Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 20 WBA 21.06.2024   Put Walgreens Boots Alli... 21/06/2024 20.00 0.380 0.390 0.82 -3.47
Soc. Generale Put 35 WBA 21.06.2024   Put Walgreens Boots Alli... 21/06/2024 35.00 1.770 - - -
Soc. Generale Call 20 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 20.00 0.001 0.020 1.06 10.61
Soc. Generale Put 22 WBA 21.06.2024   Put Walgreens Boots Alli... 21/06/2024 22.00 0.560 0.570 1.19 -2.30
Soc. Generale Call 16 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 16.00 0.400 0.420 0.43 16.90
Soc. Generale Call 35 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 35.00 0.001 - 1.62 10.89
Soc. Generale Call 32 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 32.00 0.001 - 1.46 11.86
Soc. Generale Call 23 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 23.00 0.001 0.020 1.46 8.33
Soc. Generale Put 24 WBA 21.06.2024   Put Walgreens Boots Alli... 21/06/2024 24.00 0.750 0.760 1.27 -1.82
Soc. Generale Call 26 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 26.00 0.001 0.020 1.79 7.17
Soc. Generale Call 35 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 35.00 0.001 - 1.62 10.89
Soc. Generale Put 18 WBA 21.06.2024   Put Walgreens Boots Alli... 21/06/2024 18.00 0.200 0.210 0.61 -5.95
Soc. Generale Call 19 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 19.00 0.001 0.020 0.90 12.00
Soc. Generale Call 17 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 17.00 0.150 0.160 0.46 20.70
Soc. Generale Call 25 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 25.00 0.001 0.020 1.69 7.49
Soc. Generale Call 27 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 27.00 0.001 0.020 1.89 6.90
Soc. Generale Put 30 WBA 21.06.2024   Put Walgreens Boots Alli... 21/06/2024 30.00 1.300 1.310 1.96 -1.04
Soc. Generale Call 34 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 34.00 0.001 - 1.57 11.18
Soc. Generale Call 22 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 22.00 0.001 0.020 1.34 8.90
Soc. Generale Call 36 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 36.00 0.001 - 1.67 10.62
Soc. Generale Call 15 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 15.00 0.980 0.990 0.46 11.17
Soc. Generale Call 28 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 28.00 0.001 0.020 1.98 6.66
Soc. Generale Put 25 WBA 21.06.2024   Put Walgreens Boots Alli... 21/06/2024 25.00 0.840 0.850 1.28 -1.66
Soc. Generale Call 18 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 18.00 0.002 0.020 0.72 14.19
BNP Paribas Call 30 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 30.00 0.010 0.083 3.13 3.83
BNP Paribas Call 22 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21/06/2024 22.00 - - 1.89 6.10
BNP Paribas Call 20 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 20.00 0.010 0.083 1.81 5.41
BNP Paribas Call 18 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 18.00 0.010 0.083 1.39 6.41
Morgan Stanley Call 22.5 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21/06/2024 22.50 - - 1.38 9.66
Morgan Stanley Call 19 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 19.00 - - 0.75 15.43
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.