Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 17 WBA 21.06.2024   Call Walgreens Boots Alli... 6/21/2024 17.00 - - 0.54 12.21
Soc. Generale Call 17 WBA 21.06.2024   Call Walgreens Boots Alli... 6/21/2024 17.00 - - 0.49 13.47
Soc. Generale Call 15 WBA 21.06.2024   Call Walgreens Boots Alli... 6/21/2024 15.00 - - 0.57 7.62
Soc. Generale Call 16 WBA 21.06.2024   Call Walgreens Boots Alli... 6/21/2024 16.00 - - 0.50 10.51
Soc. Generale Call 19 WBA 21.06.2024   Call Walgreens Boots Alli... 6/21/2024 19.00 - - 0.66 12.98
Soc. Generale Call 21 WBA 21.06.2024   Call Walgreens Boots Alli... 6/21/2024 21.00 - - 0.91 10.17
Soc. Generale Call 20 WBA 21.06.2024   Call Walgreens Boots Alli... 6/21/2024 20.00 - - 0.79 11.31
Soc. Generale Call 27 WBA 21.06.2024   Call Walgreens Boots Alli... 6/21/2024 27.00 - - 1.46 7.11
Soc. Generale Call 25 WBA 21.06.2024   Call Walgreens Boots Alli... 6/21/2024 25.00 - - 1.30 7.76
Soc. Generale Call 23 WBA 21.06.2024   Call Walgreens Boots Alli... 6/21/2024 23.00 - - 1.12 8.69
Soc. Generale Call 18 WBA 21.06.2024   Call Walgreens Boots Alli... 6/21/2024 18.00 - - 0.57 13.48
Soc. Generale Call 22 WBA 21.06.2024   Call Walgreens Boots Alli... 6/21/2024 22.00 - - 1.02 9.33
Soc. Generale Call 24 WBA 21.06.2024   Call Walgreens Boots Alli... 6/21/2024 24.00 - - 1.21 8.18
Soc. Generale Call 28 WBA 21.06.2024   Call Walgreens Boots Alli... 6/21/2024 28.00 - - 1.54 6.86
Soc. Generale Call 36 WBA 21.06.2024   Call Walgreens Boots Alli... 6/21/2024 36.00 - - 1.31 10.89
Soc. Generale Call 26 WBA 21.06.2024   Call Walgreens Boots Alli... 6/21/2024 26.00 - - 1.39 7.41
Soc. Generale Call 34 WBA 21.06.2024   Call Walgreens Boots Alli... 6/21/2024 34.00 - - 1.23 11.48
Soc. Generale Call 32 WBA 21.06.2024   Call Walgreens Boots Alli... 6/21/2024 32.00 - - 1.80 6.10
Soc. Generale Call 35 WBA 21.06.2024   Call Walgreens Boots Alli... 6/21/2024 35.00 - - 1.27 11.17
Soc. Generale Call 30 WBA 21.06.2024   Call Walgreens Boots Alli... 6/21/2024 30.00 - - 1.68 6.44
JP Morgan Put 16 WBA 21.06.2024   Put Walgreens Boots Alli... 6/21/2024 16.00 - - 0.47 -11.59
Soc. Generale Call 35 WBA 21.06.2024   Call Walgreens Boots Alli... 6/21/2024 35.00 - - 1.27 11.17
JP Morgan Put 22 W8A 21.06.2024   Put WALGREENS BOOTS AL.D... 6/21/2024 22.00 - - - -
JP Morgan Put 18 W8A 21.06.2024   Put WALGREENS BOOTS AL.D... 6/21/2024 18.00 - - - -
JP Morgan Put 20 W8A 21.06.2024   Put WALGREENS BOOTS AL.D... 6/21/2024 20.00 - - - -
JP Morgan Call 30 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 6/21/2024 30.00 - - 1.87 5.86
JP Morgan Call 16 WBA 21.06.2024   Call Walgreens Boots Alli... 6/21/2024 16.00 - - 0.48 11.03
JP Morgan Call 18 WBA 21.06.2024   Call Walgreens Boots Alli... 6/21/2024 18.00 - - 0.54 14.66
JP Morgan Call 28 WBA 21.06.2024   Call Walgreens Boots Alli... 6/21/2024 28.00 - - 1.57 6.65
BNP Paribas Call 16 WBA 21.06.2024   Call Walgreens Boots Alli... 6/21/2024 16.00 - - 0.57 9.42
* Too many results found, please restrict the search by using the filter options.