Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 22 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 22.00 0.001 0.020 1.34 8.90
Soc. Generale Put 20 WBA 21.06.2024   Put Walgreens Boots Alli... 21/06/2024 20.00 0.380 0.390 0.82 -3.47
Soc. Generale Call 20 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 20.00 0.001 0.020 1.06 10.61
JP Morgan Call 25 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 25.00 - - 1.45 9.26
JP Morgan Call 16 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 16.00 - - 0.48 14.96
BVT Call 17.5 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 17.50 - - 0.62 15.86
BVT Call 16 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 16.00 - - 0.47 15.25
BVT Put 23 WBA 21.06.2024   Put Walgreens Boots Alli... 21/06/2024 23.00 - - 1.24 -2.03
Soc. Generale Call 25 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 25.00 - - 1.69 7.49
Soc. Generale Call 27 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 27.00 - - 1.89 6.90
JP Morgan Put 22 W8A 21.06.2024   Put WALGREENS BOOTS AL.D... 21/06/2024 22.00 - - - -
Soc. Generale Call 32 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 32.00 - - 1.46 11.86
Soc. Generale Put 30 WBA 21.06.2024   Put Walgreens Boots Alli... 21/06/2024 30.00 - - 1.96 -1.04
Soc. Generale Call 26 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 26.00 - - 1.79 7.17
JP Morgan Call 26 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 26.00 - - 1.55 8.82
Soc. Generale Call 35 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 35.00 - - 1.62 10.89
Morgan Stanley Call 56 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21/06/2024 56.00 - - 4.20 3.58
Soc. Generale Call 30 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 30.00 - - 2.15 6.27
Soc. Generale Put 35 WBA 21.06.2024   Put Walgreens Boots Alli... 21/06/2024 35.00 - - - -
Soc. Generale Call 34 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 34.00 - - 1.57 11.18
BNP Paribas Call 18 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 18.00 - - 1.39 6.41
Soc. Generale Put 20 WBA 21.06.2024   Put Walgreens Boots Alli... 21/06/2024 20.00 - - 0.82 -3.47
BNP Paribas Call 30 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 30.00 - - 3.13 3.83
Soc. Generale Call 22 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 22.00 - - 1.34 8.90
Soc. Generale Call 25 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 25.00 0.001 0.020 1.69 7.49
Soc. Generale Call 15 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 15.00 0.980 0.990 0.46 11.17
Soc. Generale Call 36 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 36.00 0.001 - 1.67 10.62
Soc. Generale Put 22 WBA 21.06.2024   Put Walgreens Boots Alli... 21/06/2024 22.00 0.560 0.570 1.19 -2.30
Soc. Generale Call 24 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 24.00 0.001 0.020 1.58 7.87
Soc. Generale Call 21 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 21.00 0.001 0.020 1.21 9.63
* Too many results found, please restrict the search by using the filter options.