Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 20 WBA 21.06.2024   Put Walgreens Boots Alli... 2024-06-21 20.00 0.380 0.390 1.02 -3.18
BVT Call 24 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 24.00 0.001 0.020 1.58 7.87
BVT Put 18.5 WBA 21.06.2024   Put Walgreens Boots Alli... 2024-06-21 18.50 0.250 0.260 0.75 -4.76
BVT Put 24 WBA 21.06.2024   Put Walgreens Boots Alli... 2024-06-21 24.00 0.760 0.770 1.53 -1.72
Soc. Generale Call 17 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 17.00 0.130 0.170 0.46 20.70
Morgan Stanley Call 52 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 52.00 0.001 0.040 4.03 3.67
Soc. Generale Call 26 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 26.00 0.001 0.020 1.79 7.17
Soc. Generale Call 32 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 32.00 0.001 - 1.46 11.86
Soc. Generale Call 35 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 35.00 0.001 - 1.62 10.89
Soc. Generale Put 30 WBA 21.06.2024   Put Walgreens Boots Alli... 2024-06-21 30.00 1.30 1.33 1.96 -1.04
BNP Paribas Call 22 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 22.00 - - 1.89 6.10
JP Morgan Put 16 WBA 21.06.2024   Put Walgreens Boots Alli... 2024-06-21 16.00 - - 0.46 -14.44
BVT Put 27 WBA 21.06.2024   Put Walgreens Boots Alli... 2024-06-21 27.00 1.04 1.05 1.64 -1.33
BVT Call 23 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 23.00 0.001 0.020 1.59 8.33
Soc. Generale Call 24 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 24.00 0.001 0.020 1.58 7.87
Soc. Generale Call 21 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 21.00 0.001 0.020 1.21 9.63
BVT Put 17.5 W8A 21.06.2024   Put WALGREENS BOOTS AL.D... 2024-06-21 17.50 0.157 0.167 - -
BVT Put 16.5 WBA 21.06.2024   Put Walgreens Boots Alli... 2024-06-21 16.50 0.077 0.087 0.46 -11.09
Soc. Generale Call 36 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 36.00 0.001 - 1.67 10.62
JP Morgan Call 20 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 20.00 - - 0.97 11.94
JP Morgan Call 22 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 22.00 - - 1.16 10.95
JP Morgan Call 28 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 28.00 - - 1.87 8.12
Soc. Generale Put 22 WBA 21.06.2024   Put Walgreens Boots Alli... 2024-06-21 22.00 0.560 0.590 1.19 -2.30
BNP Paribas Call 30 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 30.00 0.010 0.083 3.13 3.83
BNP Paribas Call 18 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 18.00 0.010 0.083 1.39 6.41
BNP Paribas Call 22 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 22.00 - - 1.89 6.10
BNP Paribas Call 20 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 20.00 0.010 0.083 1.81 5.41
BNP Paribas Call 16 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 16.00 0.031 0.091 0.88 8.25
Morgan Stanley Call 20 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 20.00 - - 0.90 15.35
Morgan Stanley Call 23 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 23.00 - - 2.01 5.88
* Too many results found, please restrict the search by using the filter options.