Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 46 VZ 20.12.2024   Call Verizon Communicatio... 20.12.2024 46.00 - - 0.18 17.29
Soc. Generale Call 46 VZ 20.12.2024   Call Verizon Communicatio... 20.12.2024 46.00 - - 0.18 16.96
BVT Call 40 VZ 20.12.2024   Call Verizon Communicatio... 20.12.2024 40.00 - - 0.17 8.47
BVT Put 38 BAC 20.12.2024   Put VERIZON COMM. INC. D... 20.12.2024 38.00 - - 0.14 -25.21
JP Morgan Call 42 VZ 20.12.2024   Call Verizon Communicatio... 20.12.2024 42.00 - - 0.18 10.53
Soc. Generale Call 46 VZ 20.12.2024   Call Verizon Communicatio... 20.12.2024 46.00 - - 0.18 16.96
Morgan Stanley Call 40 BAC 20.12.2024   Call VERIZON COMM. INC. D... 20.12.2024 40.00 - - 0.55 5.13
BVT Put 38 BAC 20.12.2024   Put VERIZON COMM. INC. D... 20.12.2024 38.00 - - 0.14 -25.21
BNP Paribas Put 32 BAC 20.12.2024   Put VERIZON COMM. INC. D... 20.12.2024 32.00 - - 0.51 -6.75
Soc. Generale Call 32 VZ 20.12.2024   Call Verizon Communicatio... 20.12.2024 32.00 - - - -
Morgan Stanley Call 44 BAC 20.12.2024   Call VERIZON COMM. INC. D... 20.12.2024 44.00 - - 0.40 8.37
Morgan Stanley Call 39 BAC 20.12.2024   Call VERIZON COMM. INC. D... 20.12.2024 39.00 - - 0.60 4.62
BNP Paribas Put 32 BAC 20.12.2024   Put VERIZON COMM. INC. D... 20.12.2024 32.00 - - 0.51 -6.75
Soc. Generale Call 32 VZ 20.12.2024   Call Verizon Communicatio... 20.12.2024 32.00 - - - -
Morgan Stanley Call 48 BAC 20.12.2024   Call VERIZON COMM. INC. D... 20.12.2024 48.00 - - 0.33 12.97
Morgan Stanley Call 43 BAC 20.12.2024   Call VERIZON COMM. INC. D... 20.12.2024 43.00 - - 0.43 7.39
BNP Paribas Put 35 BAC 20.12.2024   Put VERIZON COMM. INC. D... 20.12.2024 35.00 - - 0.37 -8.90
Soc. Generale Call 56 VZ 20.12.2024   Call Verizon Communicatio... 20.12.2024 56.00 - - - -
Morgan Stanley Call 52 BAC 20.12.2024   Call VERIZON COMM. INC. D... 20.12.2024 52.00 - - 0.41 11.22
Morgan Stanley Call 47 BAC 20.12.2024   Call VERIZON COMM. INC. D... 20.12.2024 47.00 - - 0.34 11.87
BNP Paribas Put 35 BAC 20.12.2024   Put VERIZON COMM. INC. D... 20.12.2024 35.00 - - 0.37 -8.90
Soc. Generale Call 56 VZ 20.12.2024   Call Verizon Communicatio... 20.12.2024 56.00 - - - -
Morgan Stanley Call 54 BAC 20.12.2024   Call VERIZON COMM. INC. D... 20.12.2024 54.00 - - 0.45 10.43
Morgan Stanley Call 51 BAC 20.12.2024   Call VERIZON COMM. INC. D... 20.12.2024 51.00 - - 0.38 11.69
BNP Paribas Put 45 BAC 20.12.2024   Put VERIZON COMM. INC. D... 20.12.2024 45.00 - - - -
Goldman Sachs Call 50 VZ 20.12.2024   Call Verizon Communicatio... 20.12.2024 50.00 - - 0.19 22.45
Soc. Generale Put 30 VZ 20.12.2024   Put Verizon Communicatio... 20.12.2024 30.00 - - 0.51 -8.77
Morgan Stanley Call 60 BAC 20.12.2024   Call VERIZON COMM. INC. D... 20.12.2024 60.00 - - 0.55 8.83
BNP Paribas Put 45 BAC 20.12.2024   Put VERIZON COMM. INC. D... 20.12.2024 45.00 - - - -
Morgan Stanley Put 30 BAC 20.12.2024   Put VERIZON COMM. INC. D... 20.12.2024 30.00 - - 0.47 -8.54
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.