Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 44 VZ 20.12.2024   Call Verizon Communicatio... 20/12/2024 44.00 0.170 0.180 0.18 13.58
BNP Paribas Put 40 BAC 20.12.2024   Put VERIZON COMM. INC. D... 20/12/2024 40.00 0.038 0.091 0.13 -20.25
Soc. Generale Call 48 VZ 20.12.2024   Call Verizon Communicatio... 20/12/2024 48.00 0.039 0.049 0.19 19.88
Soc. Generale Call 40 VZ 20.12.2024   Call Verizon Communicatio... 20/12/2024 40.00 0.440 0.450 0.15 8.91
Goldman Sachs Call 40 VZ 20.12.2024   Call Verizon Communicatio... 20/12/2024 40.00 0.430 0.440 0.15 8.91
JP Morgan Call 46 VZ 20.12.2024   Call Verizon Communicatio... 20/12/2024 46.00 0.094 0.100 0.19 16.14
BNP Paribas Put 42 BAC 20.12.2024   Put VERIZON COMM. INC. D... 20/12/2024 42.00 0.078 0.091 - -
BNP Paribas Call 48 BAC 20.12.2024   Call VERIZON COMM. INC. D... 20/12/2024 48.00 0.038 0.091 0.41 9.51
BNP Paribas Call 38 BAC 20.12.2024   Call VERIZON COMM. INC. D... 20/12/2024 38.00 0.590 - 0.62 4.33
BNP Paribas Put 45 BAC 20.12.2024   Put VERIZON COMM. INC. D... 20/12/2024 45.00 0.190 0.200 - -
BNP Paribas Put 35 BAC 20.12.2024   Put VERIZON COMM. INC. D... 20/12/2024 35.00 0.007 0.091 0.38 -8.83
BNP Paribas Call 45 BAC 20.12.2024   Call VERIZON COMM. INC. D... 20/12/2024 45.00 0.120 0.130 0.38 9.27
BNP Paribas Put 40 BAC 20.12.2024   Put VERIZON COMM. INC. D... 20/12/2024 40.00 0.040 0.091 0.13 -20.25
BNP Paribas Put 38 BAC 20.12.2024   Put VERIZON COMM. INC. D... 20/12/2024 38.00 0.020 0.091 0.24 -12.94
BNP Paribas Call 42 BAC 20.12.2024   Call VERIZON COMM. INC. D... 20/12/2024 42.00 0.280 0.290 0.46 6.62
Goldman Sachs Put 45 VZ 20.12.2024   Put Verizon Communicatio... 20/12/2024 45.00 0.180 0.190 0.24 -9.82
BNP Paribas Put 45 BAC 20.12.2024   Put VERIZON COMM. INC. D... 20/12/2024 45.00 0.180 0.190 - -
JP Morgan Put 40 VZ 20.12.2024   Put Verizon Communicatio... 20/12/2024 40.00 0.042 0.052 0.26 -13.90
BVT Put 40 BAC 20.12.2024   Put VERIZON COMM. INC. D... 20/12/2024 40.00 0.038 0.048 0.08 -33.94
BVT Put 32 BAC 20.12.2024   Put VERIZON COMM. INC. D... 20/12/2024 32.00 - - 0.33 -13.35
BVT Call 39 VZ 20.12.2024   Call Verizon Communicatio... 20/12/2024 39.00 0.520 0.530 0.18 7.38
Goldman Sachs Put 25 VZ 20.12.2024   Put Verizon Communicatio... 20/12/2024 25.00 0.002 0.010 0.64 -7.80
BVT Call 42 VZ 20.12.2024   Call Verizon Communicatio... 20/12/2024 42.00 0.290 0.300 0.17 11.01
BNP Paribas Call 40 BAC 20.12.2024   Call VERIZON COMM. INC. D... 20/12/2024 40.00 0.440 0.450 0.53 5.29
BNP Paribas Call 35 BAC 20.12.2024   Call VERIZON COMM. INC. D... 20/12/2024 35.00 0.870 - 0.76 3.37
JP Morgan Call 42 VZ 20.12.2024   Call Verizon Communicatio... 20/12/2024 42.00 0.290 0.300 0.14 12.53
Morgan Stanley Call 45 BAC 20.12.2024   Call VERIZON COMM. INC. D... 20/12/2024 45.00 0.132 0.134 0.37 9.57
Morgan Stanley Call 37 BAC 20.12.2024   Call VERIZON COMM. INC. D... 20/12/2024 37.00 - - 0.69 3.87
Morgan Stanley Call 53 BAC 20.12.2024   Call VERIZON COMM. INC. D... 20/12/2024 53.00 0.012 0.040 0.43 10.86
Morgan Stanley Call 41 BAC 20.12.2024   Call VERIZON COMM. INC. D... 20/12/2024 41.00 0.370 0.380 0.51 5.72
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.