Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 42 VZ 20.09.2024   Call Verizon Communicatio... 9/20/2024 42.00 - - 0.19 15.73
BNP Paribas Call 42 VZ 20.09.2024   Call Verizon Communicatio... 9/20/2024 42.00 0.071 0.091 0.19 15.73
Soc. Generale Put 25 VZ 20.09.2024   Put Verizon Communicatio... 9/20/2024 25.00 - - 0.61 -7.36
Soc. Generale Put 25 VZ 20.09.2024   Put Verizon Communicatio... 9/20/2024 25.00 0.001 0.020 0.61 -7.36
Soc. Generale Put 30 VZ 20.09.2024   Put Verizon Communicatio... 9/20/2024 30.00 - - 0.41 -10.62
Soc. Generale Put 30 VZ 20.09.2024   Put Verizon Communicatio... 9/20/2024 30.00 0.003 0.020 0.41 -10.62
Soc. Generale Call 30 VZ 20.09.2024   Call Verizon Communicatio... 9/20/2024 30.00 - - - -
Soc. Generale Call 30 VZ 20.09.2024   Call Verizon Communicatio... 9/20/2024 30.00 0.960 - - -
Soc. Generale Put 35 VZ 20.09.2024   Put Verizon Communicatio... 9/20/2024 35.00 - - 0.28 -13.83
Soc. Generale Put 35 VZ 20.09.2024   Put Verizon Communicatio... 9/20/2024 35.00 0.024 0.034 0.28 -13.83
Soc. Generale Call 32 BAC 20.09.2024   Call VERIZON COMM. INC. D... 9/20/2024 32.00 - - 0.60 3.74
Soc. Generale Call 32 BAC 20.09.2024   Call VERIZON COMM. INC. D... 9/20/2024 32.00 0.780 - 0.60 3.74
Soc. Generale Put 40 VZ 20.09.2024   Put Verizon Communicatio... 9/20/2024 40.00 - - 0.25 -10.07
Soc. Generale Put 40 VZ 20.09.2024   Put Verizon Communicatio... 9/20/2024 40.00 0.150 0.160 0.25 -10.07
Soc. Generale Call 54 VZ 20.09.2024   Call Verizon Communicatio... 9/20/2024 54.00 - - 0.37 13.27
Soc. Generale Call 54 VZ 20.09.2024   Call Verizon Communicatio... 9/20/2024 54.00 0.001 0.020 0.37 13.27
Soc. Generale Call 52 VZ 20.09.2024   Call Verizon Communicatio... 9/20/2024 52.00 - - 0.33 14.45
Soc. Generale Call 52 VZ 20.09.2024   Call Verizon Communicatio... 9/20/2024 52.00 0.006 0.020 0.33 14.45
Soc. Generale Call 34 VZ 20.09.2024   Call Verizon Communicatio... 9/20/2024 34.00 - - - -
Soc. Generale Call 34 VZ 20.09.2024   Call Verizon Communicatio... 9/20/2024 34.00 0.590 - - -
Soc. Generale Call 36 VZ 20.09.2024   Call Verizon Communicatio... 9/20/2024 36.00 - - 0.14 8.44
Soc. Generale Call 36 VZ 20.09.2024   Call Verizon Communicatio... 9/20/2024 36.00 0.420 0.430 0.14 8.44
Soc. Generale Call 38 VZ 20.09.2024   Call Verizon Communicatio... 9/20/2024 38.00 - - 0.17 10.66
Soc. Generale Call 38 VZ 20.09.2024   Call Verizon Communicatio... 9/20/2024 38.00 0.270 0.280 0.17 10.66
Soc. Generale Call 40 VZ 20.09.2024   Call Verizon Communicatio... 9/20/2024 40.00 - - 0.18 13.75
Soc. Generale Call 40 VZ 20.09.2024   Call Verizon Communicatio... 9/20/2024 40.00 0.150 0.160 0.18 13.75
Soc. Generale Call 42 VZ 20.09.2024   Call Verizon Communicatio... 9/20/2024 42.00 - - 0.19 16.54
Soc. Generale Call 42 VZ 20.09.2024   Call Verizon Communicatio... 9/20/2024 42.00 0.075 0.085 0.19 16.54
Soc. Generale Call 44 VZ 20.09.2024   Call Verizon Communicatio... 9/20/2024 44.00 - - 0.19 18.96
Soc. Generale Call 44 VZ 20.09.2024   Call Verizon Communicatio... 9/20/2024 44.00 0.033 0.043 0.19 18.96
* Too many results found, please restrict the search by using the filter options.