Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 43 VZ 21.06.2024   Call Verizon Communicatio... 2024-06-21 43.00 - - 0.26 27.81
BVT Call 44 VZ 21.06.2024   Call Verizon Communicatio... 2024-06-21 44.00 - - 0.31 24.17
Goldman Sachs Call 38 VZ 21.06.2024   Call Verizon Communicatio... 2024-06-21 38.00 - - 0.19 15.97
Goldman Sachs Call 55 VZ 21.06.2024   Call Verizon Communicatio... 2024-06-21 55.00 - - 0.66 14.55
Goldman Sachs Put 38 VZ 21.06.2024   Put Verizon Communicatio... 2024-06-21 38.00 - - 0.19 -34.15
BVT Call 39 VZ 21.06.2024   Call Verizon Communicatio... 2024-06-21 39.00 - - 0.19 20.06
BVT Call 35 VZ 21.06.2024   Call Verizon Communicatio... 2024-06-21 35.00 - - 0.36 7.31
BVT Call 33 VZ 21.06.2024   Call Verizon Communicatio... 2024-06-21 33.00 - - 0.44 5.43
Goldman Sachs Put 32 VZ 21.06.2024   Put Verizon Communicatio... 2024-06-21 32.00 - - 0.50 -16.93
JP Morgan Call 40 BAC 21.06.2024   Call VERIZON COMM. INC. D... 2024-06-21 40.00 - - 0.46 14.00
BNP Paribas Call 40 BAC 21.06.2024   Call VERIZON COMM. INC. D... 2024-06-21 40.00 - - 0.44 14.61
Soc. Generale Call 36 VZ 21.06.2024   Call Verizon Communicatio... 2024-06-21 36.00 0.360 - 0.24 9.61
Soc. Generale Put 40 VZ 21.06.2024   Put Verizon Communicatio... 2024-06-21 40.00 0.068 0.078 0.18 -24.46
Goldman Sachs Put 20 BAC 21.06.2024   Put VERIZON COMM. INC. D... 2024-06-21 20.00 - - 1.21 -7.30
Soc. Generale Call 34 VZ 21.06.2024   Call Verizon Communicatio... 2024-06-21 34.00 0.540 - 0.29 6.66
Soc. Generale Call 38 VZ 21.06.2024   Call Verizon Communicatio... 2024-06-21 38.00 0.190 0.200 0.23 14.34
Soc. Generale Call 30 VZ 21.06.2024   Call Verizon Communicatio... 2024-06-21 30.00 0.900 - - -
Soc. Generale Call 44 VZ 21.06.2024   Call Verizon Communicatio... 2024-06-21 44.00 0.001 0.020 0.31 24.17
Soc. Generale Call 52 VZ 21.06.2024   Call Verizon Communicatio... 2024-06-21 52.00 0.001 0.020 0.64 13.71
Goldman Sachs Put 45 VZ 21.06.2024   Put Verizon Communicatio... 2024-06-21 45.00 - - 0.35 -6.64
BVT Call 34 VZ 21.06.2024   Call Verizon Communicatio... 2024-06-21 34.00 - - 0.40 6.22
Morgan Stanley Call 54 BAC 21.06.2024   Call VERIZON COMM. INC. D... 2024-06-21 54.00 - - 0.99 8.83
Morgan Stanley Call 51 BAC 21.06.2024   Call VERIZON COMM. INC. D... 2024-06-21 51.00 - - 0.88 9.63
Morgan Stanley Call 60 BAC 21.06.2024   Call VERIZON COMM. INC. D... 2024-06-21 60.00 - - 1.17 7.73
Morgan Stanley Put 40 VZ 21.06.2024   Put Verizon Communicatio... 2024-06-21 40.00 - - 0.17 -25.53
Morgan Stanley Call 53 BAC 21.06.2024   Call VERIZON COMM. INC. D... 2024-06-21 53.00 - - 0.95 9.07
BNP Paribas Put 35 BAC 21.06.2024   Put VERIZON COMM. INC. D... 2024-06-21 35.00 0.001 0.041 0.27 -21.89
BNP Paribas Call 40 BAC 21.06.2024   Call VERIZON COMM. INC. D... 2024-06-21 40.00 0.055 0.065 0.44 14.61
BNP Paribas Put 38 BAC 21.06.2024   Put VERIZON COMM. INC. D... 2024-06-21 38.00 0.011 0.041 - -
BNP Paribas Put 45 BAC 21.06.2024   Put VERIZON COMM. INC. D... 2024-06-21 45.00 - - - -
* Too many results found, please restrict the search by using the filter options.