Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 170 VEEV 19.07.2024   Put Veeva Systems Inc 19/07/2024 170.00 - - 0.31 -16.91
JP Morgan Call 210 VEEV 19.07.2024   Call Veeva Systems Inc 19/07/2024 210.00 - - 0.36 17.43
JP Morgan Call 250 VEEV 19.07.2024   Call Veeva Systems Inc 19/07/2024 250.00 - - 0.71 9.71
JP Morgan Put 185 VEEV 19.07.2024   Put Veeva Systems Inc 19/07/2024 185.00 - - 0.25 -14.25
JP Morgan Call 235 VEEV 19.07.2024   Call Veeva Systems Inc 19/07/2024 235.00 - - 0.62 10.72
JP Morgan Call 175 VEEV 19.07.2024   Call Veeva Systems Inc 19/07/2024 175.00 - - 0.27 11.36
JP Morgan Call 170 VEEV 19.07.2024   Call Veeva Systems Inc 19/07/2024 170.00 - - 0.35 8.47
JP Morgan Put 165 VEEV 19.07.2024   Put Veeva Systems Inc 19/07/2024 165.00 - - 0.35 -15.93
JP Morgan Put 230 VEEV 19.07.2024   Put Veeva Systems Inc 19/07/2024 230.00 - - - -
JP Morgan Call 240 VEEV 19.07.2024   Call Veeva Systems Inc 19/07/2024 240.00 - - 0.64 10.47
JP Morgan Put 200 VEEV 19.07.2024   Put Veeva Systems Inc 19/07/2024 200.00 - - 0.31 -7.80
JP Morgan Put 220 VEEV 19.07.2024   Put Veeva Systems Inc 19/07/2024 220.00 - - - -
JP Morgan Call 280 VEEV 19.07.2024   Call Veeva Systems Inc 19/07/2024 280.00 - - 0.77 10.18
JP Morgan Call 200 VEEV 19.07.2024   Call Veeva Systems Inc 19/07/2024 200.00 - - 0.32 17.70
JP Morgan Call 190 VEEV 19.07.2024   Call Veeva Systems Inc 19/07/2024 190.00 - - 0.28 16.48
JP Morgan Put 195 VEEV 19.07.2024   Put Veeva Systems Inc 19/07/2024 195.00 - - 0.29 -9.37
JP Morgan Call 225 VEEV 19.07.2024   Call Veeva Systems Inc 19/07/2024 225.00 - - 0.49 13.60
JP Morgan Put 155 VEEV 19.07.2024   Put Veeva Systems Inc 19/07/2024 155.00 - - 0.49 -11.78
JP Morgan Call 190 VEEV 16.08.2024   Call Veeva Systems Inc 16/08/2024 190.00 - - 0.27 12.63
JP Morgan Call 310 VEEV 16.08.2024   Call Veeva Systems Inc 16/08/2024 310.00 - - 0.68 9.15
JP Morgan Put 150 VEEV 16.08.2024   Put Veeva Systems Inc 16/08/2024 150.00 - - 0.42 -10.56
JP Morgan Put 170 VEEV 16.08.2024   Put Veeva Systems Inc 16/08/2024 170.00 - - 0.29 -12.69
JP Morgan Put 200 VEEV 16.08.2024   Put Veeva Systems Inc 16/08/2024 200.00 - - 0.23 -8.16
JP Morgan Call 300 VEEV 16.08.2024   Call Veeva Systems Inc 16/08/2024 300.00 - - 0.64 9.52
JP Morgan Call 260 VEEV 16.08.2024   Call Veeva Systems Inc 16/08/2024 260.00 - - 0.66 7.88
JP Morgan Call 220 VEEV 16.08.2024   Call Veeva Systems Inc 16/08/2024 220.00 - - 0.37 12.93
JP Morgan Call 230 VEEV 16.08.2024   Call Veeva Systems Inc 16/08/2024 230.00 - - 0.41 12.29
JP Morgan Put 180 VEEV 16.08.2024   Put Veeva Systems Inc 16/08/2024 180.00 - - 0.26 -11.98
JP Morgan Call 210 VEEV 16.08.2024   Call Veeva Systems Inc 16/08/2024 210.00 - - 0.31 14.87
JP Morgan Call 270 VEEV 16.08.2024   Call Veeva Systems Inc 16/08/2024 270.00 - - 0.69 7.69
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.