Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 420 URI 21.06.2024   Call United Rentals 6/21/2024 420.00 - - - -
Soc. Generale Call 420 URI 21.06.2024   Call United Rentals 6/21/2024 420.00 - - - -
Soc. Generale Call 430 URI 21.06.2024   Call United Rentals 6/21/2024 430.00 - - - -
Soc. Generale Call 430 URI 21.06.2024   Call United Rentals 6/21/2024 430.00 - - - -
Soc. Generale Call 440 URI 21.06.2024   Call United Rentals 6/21/2024 440.00 - - - -
Soc. Generale Call 440 URI 21.06.2024   Call United Rentals 6/21/2024 440.00 - - - -
Soc. Generale Call 450 URI 21.06.2024   Call United Rentals 6/21/2024 450.00 - - - -
Soc. Generale Call 450 URI 21.06.2024   Call United Rentals 6/21/2024 450.00 - - - -
Soc. Generale Call 360 URI 21.06.2024   Call United Rentals 6/21/2024 360.00 - - - -
Soc. Generale Call 360 URI 21.06.2024   Call United Rentals 6/21/2024 360.00 - - - -
Soc. Generale Call 370 URI 21.06.2024   Call United Rentals 6/21/2024 370.00 - - - -
Soc. Generale Call 370 URI 21.06.2024   Call United Rentals 6/21/2024 370.00 - - - -
Soc. Generale Call 380 URI 21.06.2024   Call United Rentals 6/21/2024 380.00 - - - -
Soc. Generale Call 380 URI 21.06.2024   Call United Rentals 6/21/2024 380.00 - - - -
Soc. Generale Call 390 URI 21.06.2024   Call United Rentals 6/21/2024 390.00 - - - -
Soc. Generale Call 390 URI 21.06.2024   Call United Rentals 6/21/2024 390.00 - - - -
Soc. Generale Call 400 URI 21.06.2024   Call United Rentals 6/21/2024 400.00 - - - -
Soc. Generale Call 400 URI 21.06.2024   Call United Rentals 6/21/2024 400.00 - - - -
JP Morgan Put 610 URI 21.06.2024   Put United Rentals 6/21/2024 610.00 0.081 0.230 0.89 -10.88
JP Morgan Put 620 URI 21.06.2024   Put United Rentals 6/21/2024 620.00 0.120 0.220 0.89 -10.13
JP Morgan Put 480 URI 21.06.2024   Put United Rentals 6/21/2024 480.00 - - 1.00 -15.60
JP Morgan Put 600 URI 21.06.2024   Put United Rentals 6/21/2024 600.00 0.054 0.200 0.96 -10.47
JP Morgan Put 490 URI 21.06.2024   Put United Rentals 6/21/2024 490.00 - - 0.92 -16.84
JP Morgan Put 590 URI 21.06.2024   Put United Rentals 6/21/2024 590.00 0.035 0.190 1.17 -8.72
JP Morgan Put 680 URI 21.06.2024   Put United Rentals 6/21/2024 680.00 0.550 - 1.24 -5.40
JP Morgan Put 690 URI 21.06.2024   Put United Rentals 6/21/2024 690.00 0.640 - 1.28 -5.02
JP Morgan Put 640 URI 21.06.2024   Put United Rentals 6/21/2024 640.00 0.230 0.380 0.90 -8.93
JP Morgan Put 650 URI 21.06.2024   Put United Rentals 6/21/2024 650.00 0.300 0.450 0.82 -9.13
JP Morgan Put 630 URI 21.06.2024   Put United Rentals 6/21/2024 630.00 0.170 0.320 0.72 -11.97
JP Morgan Put 660 URI 21.06.2024   Put United Rentals 6/21/2024 660.00 0.380 0.580 0.94 -7.59
* Too many results found, please restrict the search by using the filter options.