Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Put 117.68 MMM 21.06.2024   Put 3M Company 21.06.2024 117.68 1.850 1.860 0.50 -5.64
Soc. Generale Call 96.66 MMM 21.06.2024   Call 3M Company 21.06.2024 96.66 0.550 0.560 0.31 15.52
Soc. Generale Call 89.1 MMM 21.06.2024   Call 3M Company 21.06.2024 89.10 1.320 - 0.38 8.12
Soc. Generale Call 80.69 MMM 21.06.2024   Call 3M Company 21.06.2024 80.69 2.240 - 0.56 4.89
Soc. Generale Call 105.91 MMM 21.06.2024   Call 3M Company 21.06.2024 105.91 0.057 0.067 0.29 33.64
Soc. Generale Call 116 MMM 21.06.2024   Call 3M Company 21.06.2024 116.00 0.001 0.050 0.54 21.58
Soc. Generale Call 122 MMM 21.06.2024   Call 3M Company 21.06.2024 122.00 0.001 0.050 0.71 16.90
Soc. Generale Call 98 MMM 21.06.2024   Call 3M Company 21.06.2024 98.00 0.360 0.370 0.29 18.09
Soc. Generale Call 106 MMM 21.06.2024   Call 3M Company 21.06.2024 106.00 0.046 0.056 0.29 33.50
Soc. Generale Call 84 MMM 21.06.2024   Call 3M Company 21.06.2024 84.00 1.580 - - -
Soc. Generale Call 90 MMM 21.06.2024   Call 3M Company 21.06.2024 90.00 1.030 - 0.38 8.63
Soc. Generale Call 87.42 MMM 21.06.2024   Call 3M Company 21.06.2024 87.42 - - 0.39 7.25
Soc. Generale Call 102.55 MMM 21.06.2024   Call 3M Company 21.06.2024 102.55 - - 0.28 27.51
Soc. Generale Call 114.32 MMM 21.06.2024   Call 3M Company 21.06.2024 114.32 - - 0.50 23.02
Soc. Generale Call 104.23 MMM 21.06.2024   Call 3M Company 21.06.2024 104.23 - - 0.28 31.44
Soc. Generale Call 85.74 MMM 21.06.2024   Call 3M Company 21.06.2024 85.74 - - 0.36 6.57
Soc. Generale Call 77.33 MMM 21.06.2024   Call 3M Company 21.06.2024 77.33 - - - -
Soc. Generale Call 70.61 MMM 21.06.2024   Call 3M Company 21.06.2024 70.61 - - - -
Soc. Generale Put 100.87 MMM 21.06.2024   Put 3M Company 21.06.2024 100.87 - - 0.27 -24.26
Soc. Generale Call 88.26 MMM 21.06.2024   Call 3M Company 21.06.2024 88.26 - - 0.38 7.65
Soc. Generale Call 105.07 MMM 21.06.2024   Call 3M Company 21.06.2024 105.07 - - 0.29 32.43
Goldman Sachs Put 50 MMM 21.06.2024   Put 3M Company 21.06.2024 50.00 - - 2.01 -6.23
UBS Call 160 MMM 21.06.2024   Call 3M CO. D... 21.06.2024 160.00 - - 0.96 19.69
Soc. Generale Call 96 MMM 21.06.2024   Call 3M Company 21.06.2024 96.00 - - 0.31 14.59
BNP Paribas Call 100 MMM 21.06.2024   Call 3M Company 21.06.2024 100.00 - - 0.26 23.95
Goldman Sachs Call 130 MMM 21.06.2024   Call 3M Company 21.06.2024 130.00 - - 0.75 18.02
Goldman Sachs Put 70 MMM 21.06.2024   Put 3M Company 21.06.2024 70.00 - - 1.07 -12.11
Goldman Sachs Put 80 MMM 21.06.2024   Put 3M Company 21.06.2024 80.00 - - 0.73 -16.98
Goldman Sachs Put 95 MMM 21.06.2024   Put 3M Company 21.06.2024 95.00 - - 0.28 -37.31
Soc. Generale Call 100.87 MMM 21.06.2024   Call 3M Company 21.06.2024 100.87 - - 0.26 26.25
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.