Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 111 SEDG 21.06.2024   Call SolarEdge Technologi... 21.06.2024 111.00 - - 2.26 4.78
Morgan Stanley Call 70 SEDG 21.06.2024   Call SolarEdge Technologi... 21.06.2024 70.00 0.040 0.064 1.12 8.35
Soc. Generale Put 70 SEDG 21.06.2024   Put SolarEdge Technologi... 21.06.2024 70.00 1.910 1.930 1.19 -1.90
Morgan Stanley Call 98 SEDG 21.06.2024   Call SolarEdge Technologi... 21.06.2024 98.00 - - 2.22 4.59
Morgan Stanley Call 114 SEDG 21.06.2024   Call SolarEdge Technologi... 21.06.2024 114.00 - - 2.28 4.80
Morgan Stanley Call 135 SEDG 21.06.2024   Call SolarEdge Technologi... 21.06.2024 135.00 - - 2.47 4.68
Soc. Generale Put 90 SEDG 21.06.2024   Put SolarEdge Technologi... 21.06.2024 90.00 3.72 3.75 1.67 -1.04
Morgan Stanley Call 102 SEDG 21.06.2024   Call SolarEdge Technologi... 21.06.2024 102.00 - - 2.23 4.67
Morgan Stanley Call 118 SEDG 21.06.2024   Call SolarEdge Technologi... 21.06.2024 118.00 - - 2.31 4.81
Morgan Stanley Call 125 SEDG 21.06.2024   Call SolarEdge Technologi... 21.06.2024 125.00 - - 2.33 4.88
Soc. Generale Put 90 SEDG 21.06.2024   Put SolarEdge Technologi... 21.06.2024 90.00 3.730 3.760 1.67 -1.04
Morgan Stanley Call 104 SEDG 21.06.2024   Call SolarEdge Technologi... 21.06.2024 104.00 - - 2.23 4.71
Soc. Generale Call 65 SEDG 21.06.2024   Call SolarEdge Technologi... 21.06.2024 65.00 0.050 0.060 0.92 9.88
Morgan Stanley Call 90 SEDG 21.06.2024   Call SolarEdge Technologi... 21.06.2024 90.00 - - 1.99 5.05
Morgan Stanley Call 106 SEDG 21.06.2024   Call SolarEdge Technologi... 21.06.2024 106.00 - - 2.24 4.74
Morgan Stanley Call 94 SEDG 21.06.2024   Call SolarEdge Technologi... 21.06.2024 94.00 - - 2.22 4.47
Soc. Generale Call 49 SEDG 21.06.2024   Call SolarEdge Technologi... 21.06.2024 49.00 0.370 0.380 0.83 6.77
Morgan Stanley Call 75 SEDG 21.06.2024   Call SolarEdge Technologi... 21.06.2024 75.00 - - 1.43 6.92
Morgan Stanley Call 110 SEDG 21.06.2024   Call SolarEdge Technologi... 21.06.2024 110.00 - - 2.26 4.78
Morgan Stanley Call 85 SEDG 21.06.2024   Call SolarEdge Technologi... 21.06.2024 85.00 - - 1.79 5.61
Soc. Generale Put 80 SEDG 21.06.2024   Put SolarEdge Technologi... 21.06.2024 80.00 2.81 2.84 1.41 -1.36
Morgan Stanley Call 80 SEDG 21.06.2024   Call SolarEdge Technologi... 21.06.2024 80.00 - - 1.55 6.50
Morgan Stanley Call 116 SEDG 21.06.2024   Call SolarEdge Technologi... 21.06.2024 116.00 - - 2.29 4.80
Morgan Stanley Call 89 SEDG 21.06.2024   Call SolarEdge Technologi... 21.06.2024 89.00 - - 2.24 4.30
Soc. Generale Put 80 SEDG 21.06.2024   Put SolarEdge Technologi... 21.06.2024 80.00 2.810 2.840 1.41 -1.36
Morgan Stanley Call 62.5 SEDG 21.06.2024   Call SolarEdge Technologi... 21.06.2024 62.50 0.035 0.074 0.90 9.63
Morgan Stanley Call 126 SEDG 21.06.2024   Call SolarEdge Technologi... 21.06.2024 126.00 - - 2.37 4.78
Morgan Stanley Call 81 SEDG 21.06.2024   Call SolarEdge Technologi... 21.06.2024 81.00 - - 1.73 5.65
Soc. Generale Put 100 SEDG 21.06.2024   Put SolarEdge Technologi... 21.06.2024 100.00 4.65 - - -
Morgan Stanley Call 60 SEDG 21.06.2024   Call SolarEdge Technologi... 21.06.2024 60.00 0.050 0.090 0.84 9.80
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.