Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UBS Call 134 PRG 21.06.2024   Call PROCTER GAMBLE 21.06.2024 134.00 - - 4.11 3.75
UBS Call 134 PRG 21.06.2024   Call PROCTER GAMBLE 21.06.2024 134.00 - - 4.11 3.75
UBS Call 135 PRG 21.06.2024   Call PROCTER GAMBLE 21.06.2024 135.00 - - 4.04 3.83
UBS Call 135 PRG 21.06.2024   Call PROCTER GAMBLE 21.06.2024 135.00 - - 4.04 3.83
UBS Call 136 PRG 21.06.2024   Call PROCTER GAMBLE 21.06.2024 136.00 - - 3.95 3.93
UBS Call 136 PRG 21.06.2024   Call PROCTER GAMBLE 21.06.2024 136.00 - - 3.95 3.93
UBS Call 138 PRG 21.06.2024   Call PROCTER GAMBLE 21.06.2024 138.00 - - 3.81 4.11
UBS Call 138 PRG 21.06.2024   Call PROCTER GAMBLE 21.06.2024 138.00 - - 3.81 4.11
UBS Call 140 PRG 21.06.2024   Call PROCTER GAMBLE 21.06.2024 140.00 2.650 - 3.84 4.17
UBS Call 140 PRG 21.06.2024   Call PROCTER GAMBLE 21.06.2024 140.00 2.64 - 3.84 4.17
UBS Call 140 PRG 21.06.2024   Call PROCTER GAMBLE 21.06.2024 140.00 2.650 - 3.84 4.17
UBS Call 142 PRG 21.06.2024   Call PROCTER GAMBLE 21.06.2024 142.00 - - 3.49 4.56
UBS Call 142 PRG 21.06.2024   Call PROCTER GAMBLE 21.06.2024 142.00 - - 3.49 4.56
UBS Call 144 PRG 21.06.2024   Call PROCTER GAMBLE 21.06.2024 144.00 - - 3.34 4.82
UBS Call 144 PRG 21.06.2024   Call PROCTER GAMBLE 21.06.2024 144.00 - - 3.34 4.82
UBS Call 145 PRG 21.06.2024   Call PROCTER GAMBLE 21.06.2024 145.00 - - 3.27 4.96
UBS Call 145 PRG 21.06.2024   Call PROCTER GAMBLE 21.06.2024 145.00 - - 3.27 4.96
UBS Call 146 PRG 21.06.2024   Call PROCTER GAMBLE 21.06.2024 146.00 - - 3.19 5.11
UBS Call 146 PRG 21.06.2024   Call PROCTER GAMBLE 21.06.2024 146.00 - - 3.19 5.11
UBS Call 148 PRG 21.06.2024   Call PROCTER GAMBLE 21.06.2024 148.00 - - 3.04 5.45
UBS Call 148 PRG 21.06.2024   Call PROCTER GAMBLE 21.06.2024 148.00 - - 3.04 5.45
UBS Call 150 PRG 21.06.2024   Call PROCTER GAMBLE 21.06.2024 150.00 - - 2.88 5.85
UBS Call 150 PRG 21.06.2024   Call PROCTER GAMBLE 21.06.2024 150.00 - - 2.88 5.85
UBS Call 152 PRG 21.06.2024   Call PROCTER GAMBLE 21.06.2024 152.00 - - 2.69 6.36
UBS Call 152 PRG 21.06.2024   Call PROCTER GAMBLE 21.06.2024 152.00 - - 2.69 6.36
UBS Call 154 PRG 21.06.2024   Call PROCTER GAMBLE 21.06.2024 154.00 1.330 - 2.32 7.44
UBS Call 154 PRG 21.06.2024   Call PROCTER GAMBLE 21.06.2024 154.00 1.32 - 2.32 7.44
UBS Call 154 PRG 21.06.2024   Call PROCTER GAMBLE 21.06.2024 154.00 1.330 - 2.32 7.44
UBS Call 155 PRG 21.06.2024   Call PROCTER GAMBLE 21.06.2024 155.00 1.250 - 2.49 7.08
UBS Call 155 PRG 21.06.2024   Call PROCTER GAMBLE 21.06.2024 155.00 1.24 - 2.49 7.08
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.