Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 200 NSC 20.06.2025   Call Norfolk Southern Cor... 20/06/2025 200.00 - - 0.28 3.95
BNP Paribas Call 250 NSC 20.06.2025   Call Norfolk Southern Cor... 20/06/2025 250.00 - - 0.26 5.83
BNP Paribas Call 250 NSC 20.06.2025   Call Norfolk Southern Cor... 20/06/2025 250.00 1.440 1.480 0.26 5.83
BNP Paribas Call 220 NSC 20.06.2025   Call Norfolk Southern Cor... 20/06/2025 220.00 2.640 2.680 0.27 4.65
BNP Paribas Call 200 NSC 20.06.2025   Call Norfolk Southern Cor... 20/06/2025 200.00 3.750 3.790 0.28 3.95
BNP Paribas Call 300 NSC 19.12.2025   Call Norfolk Southern Cor... 19/12/2025 300.00 0.850 0.900 0.26 5.98
BNP Paribas Call 250 NSC 19.12.2025   Call Norfolk Southern Cor... 19/12/2025 250.00 1.990 2.040 0.26 4.74
BNP Paribas Call 220 NSC 19.12.2025   Call Norfolk Southern Cor... 19/12/2025 220.00 3.190 3.240 0.27 3.97
BNP Paribas Call 200 NSC 19.12.2025   Call Norfolk Southern Cor... 19/12/2025 200.00 4.240 4.290 0.27 3.48
BNP Paribas Call 300 NSC 19.12.2025   Call Norfolk Southern Cor... 19/12/2025 300.00 - - 0.26 5.98
BNP Paribas Call 250 NSC 19.12.2025   Call Norfolk Southern Cor... 19/12/2025 250.00 - - 0.26 4.74
BNP Paribas Call 200 NSC 19.12.2025   Call Norfolk Southern Cor... 19/12/2025 200.00 - - 0.27 3.48
BNP Paribas Call 220 NSC 19.12.2025   Call Norfolk Southern Cor... 19/12/2025 220.00 - - 0.27 3.97
BNP Paribas Call 200 NSC 16.01.2026   Call Norfolk Southern Cor... 16/01/2026 200.00 - - 0.27 3.43
BNP Paribas Call 220 NSC 16.01.2026   Call Norfolk Southern Cor... 16/01/2026 220.00 - - 0.27 3.88
BNP Paribas Call 250 NSC 16.01.2026   Call Norfolk Southern Cor... 16/01/2026 250.00 - - 0.26 4.61
BNP Paribas Call 300 NSC 16.01.2026   Call Norfolk Southern Cor... 16/01/2026 300.00 - - 0.26 5.79
BNP Paribas Call 250 NSC 16.01.2026   Call Norfolk Southern Cor... 16/01/2026 250.00 2.070 2.120 0.26 4.61
BNP Paribas Call 220 NSC 16.01.2026   Call Norfolk Southern Cor... 16/01/2026 220.00 3.270 3.320 0.27 3.88
BNP Paribas Call 200 NSC 16.01.2026   Call Norfolk Southern Cor... 16/01/2026 200.00 4.300 4.350 0.27 3.43
BNP Paribas Call 300 NSC 16.01.2026   Call Norfolk Southern Cor... 16/01/2026 300.00 0.910 0.960 0.26 5.79