Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 18900 NDX.X 25.06.2024   Put NASDAQ 100 INDEX 2024-06-25 18,900.00 - - 0.24 -122.72
BVT Put 18900 NDX.X 25.06.2024   Put NASDAQ 100 INDEX 2024-06-25 18,900.00 - - 0.24 -122.72
BVT Put 19000 NDX.X 25.06.2024   Put NASDAQ 100 INDEX 2024-06-25 19,000.00 - - 0.21 -135.68
BVT Put 19000 NDX.X 25.06.2024   Put NASDAQ 100 INDEX 2024-06-25 19,000.00 - - 0.21 -135.68
BVT Put 19400 NDX.X 25.06.2024   Put NASDAQ 100 INDEX 2024-06-25 19,400.00 - - 0.16 -140.96
BVT Put 19400 NDX.X 25.06.2024   Put NASDAQ 100 INDEX 2024-06-25 19,400.00 - - 0.16 -140.96
BVT Call 19900 NDX.X 25.06.2024   Call NASDAQ 100 INDEX 2024-06-25 19,900.00 - - 0.14 132.22
BVT Call 19900 NDX.X 25.06.2024   Call NASDAQ 100 INDEX 2024-06-25 19,900.00 - - 0.14 132.22
BVT Call 19500 NDX.X 25.06.2024   Call NASDAQ 100 INDEX 2024-06-25 19,500.00 - - 0.15 63.35
BVT Call 19500 NDX.X 25.06.2024   Call NASDAQ 100 INDEX 2024-06-25 19,500.00 - - 0.15 63.35
BVT Call 19200 NDX.X 25.06.2024   Call NASDAQ 100 INDEX 2024-06-25 19,200.00 - - 0.22 34.22
BVT Call 19200 NDX.X 25.06.2024   Call NASDAQ 100 INDEX 2024-06-25 19,200.00 - - 0.22 34.22
BVT Call 19700 NDX.X 25.06.2024   Call NASDAQ 100 INDEX 2024-06-25 19,700.00 - - 0.14 95.37
BVT Call 19700 NDX.X 25.06.2024   Call NASDAQ 100 INDEX 2024-06-25 19,700.00 - - 0.14 95.37
BVT Call 19300 NDX.X 25.06.2024   Call NASDAQ 100 INDEX 2024-06-25 19,300.00 - - 0.16 43.44
BVT Call 19300 NDX.X 25.06.2024   Call NASDAQ 100 INDEX 2024-06-25 19,300.00 - - 0.16 43.44
BVT Call 19600 NDX.X 25.06.2024   Call NASDAQ 100 INDEX 2024-06-25 19,600.00 - - 0.16 73.92
BVT Call 19600 NDX.X 25.06.2024   Call NASDAQ 100 INDEX 2024-06-25 19,600.00 - - 0.16 73.92
BVT Call 19400 NDX.X 25.06.2024   Call NASDAQ 100 INDEX 2024-06-25 19,400.00 - - 0.16 52.11
BVT Call 19400 NDX.X 25.06.2024   Call NASDAQ 100 INDEX 2024-06-25 19,400.00 - - 0.16 52.11
BVT Call 18800 NDX.X 25.06.2024   Call NASDAQ 100 INDEX 2024-06-25 18,800.00 - - 0.26 21.17
BVT Call 18800 NDX.X 25.06.2024   Call NASDAQ 100 INDEX 2024-06-25 18,800.00 - - 0.26 21.17
BVT Put 19500 NDX.X 25.06.2024   Put NASDAQ 100 INDEX 2024-06-25 19,500.00 - - 0.15 -131.14
BVT Put 19500 NDX.X 25.06.2024   Put NASDAQ 100 INDEX 2024-06-25 19,500.00 - - 0.15 -131.14
BVT Call 20000 NDX.X 25.06.2024   Call NASDAQ 100 INDEX 2024-06-25 20,000.00 - - 0.14 153.22
BVT Call 20000 NDX.X 25.06.2024   Call NASDAQ 100 INDEX 2024-06-25 20,000.00 - - 0.14 153.22
BVT Call 20400 NDX.X 25.06.2024   Call NASDAQ 100 INDEX 2024-06-25 20,400.00 - - 0.20 140.94
BVT Call 20400 NDX.X 25.06.2024   Call NASDAQ 100 INDEX 2024-06-25 20,400.00 - - 0.20 140.94
BVT Put 19900 NDX.X 25.06.2024   Put NASDAQ 100 INDEX 2024-06-25 19,900.00 - - 0.11 -78.19
BVT Put 19900 NDX.X 25.06.2024   Put NASDAQ 100 INDEX 2024-06-25 19,900.00 - - 0.11 -78.19
* Too many results found, please restrict the search by using the filter options.