Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 77.5 MDLZ 20.09.2024   Call Mondelez Internation... 2024-09-20 77.50 - - 0.25 16.53
Morgan Stanley Call 75 MDLZ 20.09.2024   Call Mondelez Internation... 2024-09-20 75.00 - - 0.23 17.18
Morgan Stanley Call 100 MDLZ 20.09.2024   Call Mondelez Internation... 2024-09-20 100.00 - - 0.50 10.11
Morgan Stanley Call 87.5 MDLZ 20.09.2024   Call Mondelez Internation... 2024-09-20 87.50 - - 0.37 12.68
Morgan Stanley Put 60 MDLZ 20.09.2024   Put Mondelez Internation... 2024-09-20 60.00 - - 0.26 -12.94
Morgan Stanley Call 85 MDLZ 20.09.2024   Call Mondelez Internation... 2024-09-20 85.00 - - 0.34 13.54
Morgan Stanley Call 80 MDLZ 20.09.2024   Call Mondelez Internation... 2024-09-20 80.00 - - 0.28 15.67
Morgan Stanley Call 72.5 MDLZ 20.09.2024   Call Mondelez Internation... 2024-09-20 72.50 - - 0.21 17.19
Morgan Stanley Call 75 MDLZ 20.09.2024   Call Mondelez Internation... 2024-09-20 75.00 - - 0.23 17.58
Morgan Stanley Call 70 MDLZ 20.09.2024   Call Mondelez Internation... 2024-09-20 70.00 - - 0.20 16.13
Morgan Stanley Call 60 MDLZ 20.09.2024   Call Mondelez Internation... 2024-09-20 60.00 - - - -
Morgan Stanley Call 55 MDLZ 20.09.2024   Call Mondelez Internation... 2024-09-20 55.00 - - - -
Morgan Stanley Call 70 MDLZ 20.09.2024   Call Mondelez Internation... 2024-09-20 70.00 - - 0.18 17.73
Morgan Stanley Call 65 MDLZ 20.09.2024   Call Mondelez Internation... 2024-09-20 65.00 - - 0.14 15.86
Morgan Stanley Put 50 MDLZ 20.09.2024   Put Mondelez Internation... 2024-09-20 50.00 - - 0.42 -9.78
Morgan Stanley Call 80 MDLZ 20.09.2024   Call Mondelez Internation... 2024-09-20 80.00 - - 0.28 15.40
Morgan Stanley Call 85 MDLZ 20.09.2024   Call Mondelez Internation... 2024-09-20 85.00 - - 0.34 13.43
Morgan Stanley Call 92.5 MDLZ 20.09.2024   Call Mondelez Internation... 2024-09-20 92.50 - - 0.42 11.47
Morgan Stanley Call 70 MDLZ 20.09.2024   Call Mondelez Internation... 2024-09-20 70.00 - - 0.20 16.47
Morgan Stanley Call 65 MDLZ 20.09.2024   Call Mondelez Internation... 2024-09-20 65.00 - - 0.20 11.89
Morgan Stanley Call 75 MDLZ 20.09.2024   Call Mondelez Internation... 2024-09-20 75.00 - - 0.23 16.92
Morgan Stanley Call 80 MDLZ 20.09.2024   Call Mondelez Internation... 2024-09-20 80.00 - - 0.29 15.15
Morgan Stanley Put 75 MDLZ 20.09.2024   Put Mondelez Internation... 2024-09-20 75.00 - - - -
BVT Call 72 MDLZ 20.09.2024   Call Mondelez Internation... 2024-09-20 72.00 - - 0.19 19.53
BVT Call 74 MDLZ 20.09.2024   Call Mondelez Internation... 2024-09-20 74.00 - - 0.20 20.56
Morgan Stanley Call 97.5 MDLZ 20.09.2024   Call Mondelez Internation... 2024-09-20 97.50 - - 0.47 10.50
Morgan Stanley Call 85 MDLZ 20.09.2024   Call Mondelez Internation... 2024-09-20 85.00 - - 0.35 13.32
Morgan Stanley Call 67.5 MDLZ 20.09.2024   Call Mondelez Internation... 2024-09-20 67.50 - - 0.20 13.80
Morgan Stanley Call 65 MDLZ 20.09.2024   Call Mondelez Internation... 2024-09-20 65.00 - - 0.22 10.79
Morgan Stanley Put 70 KTF 20.09.2024   Put MONDELEZ INTL INC. A 2024-09-20 70.00 - - - -
* Too many results found, please restrict the search by using the filter options.