Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 100 MCHP 21.06.2024   Call Microchip Technology... 21.06.2024 100.00 0.051 0.061 0.40 28.13
Morgan Stanley Call 82.5 MCHP 21.06.2024   Call Microchip Technology... 21.06.2024 82.50 - - 2.41 3.38
Soc. Generale Call 105 MCHP 21.06.2024   Call Microchip Technology... 21.06.2024 105.00 0.011 0.021 0.46 29.38
BVT Call 72 MCHP 21.06.2024   Call Microchip Technology... 21.06.2024 72.00 2.11 2.12 0.92 4.17
Soc. Generale Call 110 MCHP 21.06.2024   Call Microchip Technology... 21.06.2024 110.00 0.001 0.020 0.59 23.89
Morgan Stanley Call 87.5 MCHP 21.06.2024   Call Microchip Technology... 21.06.2024 87.50 - - 1.76 4.71
Soc. Generale Call 105 MCHP 21.06.2024   Call Microchip Technology... 21.06.2024 105.00 0.011 0.021 0.46 29.38
BVT Call 72 MCHP 21.06.2024   Call Microchip Technology... 21.06.2024 72.00 2.110 2.120 0.92 4.17
Soc. Generale Call 110 MCHP 21.06.2024   Call Microchip Technology... 21.06.2024 110.00 0.001 0.020 0.59 23.89
Morgan Stanley Call 110 MCHP 21.06.2024   Call Microchip Technology... 21.06.2024 110.00 - - 0.91 15.25
Soc. Generale Put 90 MCHP 21.06.2024   Put Microchip Technology... 21.06.2024 90.00 0.067 0.077 0.39 -22.00
BVT Call 75 MCHP 21.06.2024   Call Microchip Technology... 21.06.2024 75.00 1.83 1.84 0.85 4.75
Soc. Generale Put 80 MCHP 21.06.2024   Put Microchip Technology... 21.06.2024 80.00 0.001 0.020 0.56 -23.53
Morgan Stanley Call 107.5 MCHP 21.06.2024   Call Microchip Technology... 21.06.2024 107.50 - - 0.90 14.72
Soc. Generale Put 90 MCHP 21.06.2024   Put Microchip Technology... 21.06.2024 90.00 0.065 0.075 0.39 -22.00
BVT Call 75 MCHP 21.06.2024   Call Microchip Technology... 21.06.2024 75.00 1.840 1.850 0.85 4.75
Soc. Generale Put 80 MCHP 21.06.2024   Put Microchip Technology... 21.06.2024 80.00 0.001 0.020 0.56 -23.53
Morgan Stanley Call 115 MCHP 21.06.2024   Call Microchip Technology... 21.06.2024 115.00 - - 1.03 13.76
BVT Call 86 MCHP 21.06.2024   Call Microchip Technology... 21.06.2024 86.00 0.830 0.840 0.48 10.13
Morgan Stanley Call 80 MCHP 21.06.2024   Call Microchip Technology... 21.06.2024 80.00 - - 1.80 4.11
BVT Call 86 MCHP 21.06.2024   Call Microchip Technology... 21.06.2024 86.00 0.830 0.840 0.48 10.13
BVT Call 88 MCHP 21.06.2024   Call Microchip Technology... 21.06.2024 88.00 0.650 0.660 0.42 12.50
BVT Call 88 MCHP 21.06.2024   Call Microchip Technology... 21.06.2024 88.00 0.660 0.670 0.42 12.50
BVT Call 98 MCHP 21.06.2024   Call Microchip Technology... 21.06.2024 98.00 0.080 0.090 0.38 27.22
BVT Call 98 MCHP 21.06.2024   Call Microchip Technology... 21.06.2024 98.00 0.081 0.091 0.38 27.22
BVT Call 70 MCHP 21.06.2024   Call Microchip Technology... 21.06.2024 70.00 2.29 2.30 1.04 3.80
BVT Call 70 MCHP 21.06.2024   Call Microchip Technology... 21.06.2024 70.00 2.300 2.310 1.04 3.80
BVT Call 85 MCHP 21.06.2024   Call Microchip Technology... 21.06.2024 85.00 0.920 0.930 0.52 9.15
BVT Call 85 MCHP 21.06.2024   Call Microchip Technology... 21.06.2024 85.00 0.920 0.930 0.52 9.15
JP Morgan Call 85 MCHP 19.07.2024   Call Microchip Technology... 19.07.2024 85.00 0.990 1.000 0.27 9.07
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.