Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 100 MCHP 21.06.2024   Call Microchip Technology... 21/06/2024 100.00 0.043 0.053 0.40 28.13
Morgan Stanley Call 82.5 MCHP 21.06.2024   Call Microchip Technology... 21/06/2024 82.50 - - 2.41 3.38
BVT Call 72 MCHP 21.06.2024   Call Microchip Technology... 21/06/2024 72.00 2.05 2.06 0.92 4.17
Soc. Generale Call 105 MCHP 21.06.2024   Call Microchip Technology... 21/06/2024 105.00 0.010 0.020 0.46 29.38
Soc. Generale Call 110 MCHP 21.06.2024   Call Microchip Technology... 21/06/2024 110.00 0.001 0.020 0.59 23.89
Morgan Stanley Call 87.5 MCHP 21.06.2024   Call Microchip Technology... 21/06/2024 87.50 - - 1.76 4.71
BVT Call 72 MCHP 21.06.2024   Call Microchip Technology... 21/06/2024 72.00 2.040 2.050 0.92 4.17
Soc. Generale Call 105 MCHP 21.06.2024   Call Microchip Technology... 21/06/2024 105.00 0.010 0.020 0.46 29.38
Soc. Generale Call 110 MCHP 21.06.2024   Call Microchip Technology... 21/06/2024 110.00 0.001 0.020 0.59 23.89
Morgan Stanley Call 110 MCHP 21.06.2024   Call Microchip Technology... 21/06/2024 110.00 - - 0.91 15.25
BVT Call 75 MCHP 21.06.2024   Call Microchip Technology... 21/06/2024 75.00 1.77 1.78 0.85 4.75
Soc. Generale Put 90 MCHP 21.06.2024   Put Microchip Technology... 21/06/2024 90.00 0.085 0.095 0.39 -22.00
Soc. Generale Put 80 MCHP 21.06.2024   Put Microchip Technology... 21/06/2024 80.00 0.001 0.020 0.56 -23.53
Morgan Stanley Call 107.5 MCHP 21.06.2024   Call Microchip Technology... 21/06/2024 107.50 - - 0.90 14.72
BVT Call 75 MCHP 21.06.2024   Call Microchip Technology... 21/06/2024 75.00 1.760 1.770 0.85 4.75
Soc. Generale Put 90 MCHP 21.06.2024   Put Microchip Technology... 21/06/2024 90.00 0.086 0.096 0.39 -22.00
Soc. Generale Put 80 MCHP 21.06.2024   Put Microchip Technology... 21/06/2024 80.00 0.001 0.020 0.56 -23.53
Morgan Stanley Call 115 MCHP 21.06.2024   Call Microchip Technology... 21/06/2024 115.00 - - 1.03 13.76
BVT Call 86 MCHP 21.06.2024   Call Microchip Technology... 21/06/2024 86.00 0.770 0.780 0.48 10.13
Morgan Stanley Call 80 MCHP 21.06.2024   Call Microchip Technology... 21/06/2024 80.00 - - 1.80 4.11
BVT Call 86 MCHP 21.06.2024   Call Microchip Technology... 21/06/2024 86.00 0.760 0.770 0.48 10.13
BVT Call 88 MCHP 21.06.2024   Call Microchip Technology... 21/06/2024 88.00 0.590 0.600 0.42 12.50
BVT Call 88 MCHP 21.06.2024   Call Microchip Technology... 21/06/2024 88.00 0.590 0.600 0.42 12.50
BVT Call 98 MCHP 21.06.2024   Call Microchip Technology... 21/06/2024 98.00 0.074 0.084 0.38 27.22
BVT Call 98 MCHP 21.06.2024   Call Microchip Technology... 21/06/2024 98.00 0.071 0.081 0.38 27.22
BVT Call 70 MCHP 21.06.2024   Call Microchip Technology... 21/06/2024 70.00 2.23 2.24 1.04 3.80
BVT Call 70 MCHP 21.06.2024   Call Microchip Technology... 21/06/2024 70.00 2.230 2.240 1.04 3.80
BVT Call 85 MCHP 21.06.2024   Call Microchip Technology... 21/06/2024 85.00 0.850 0.860 0.52 9.15
BVT Call 85 MCHP 21.06.2024   Call Microchip Technology... 21/06/2024 85.00 0.850 0.860 0.52 9.15
JP Morgan Put 100 MCHP 19.07.2024   Put Microchip Technology... 19/07/2024 100.00 0.700 0.710 0.25 -9.70
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.