Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 100 MCHP 21.06.2024   Call Microchip Technology... 21/06/2024 100.00 0.016 0.060 0.37 28.14
Morgan Stanley Call 82.5 MCHP 21.06.2024   Call Microchip Technology... 21/06/2024 82.50 - - 2.41 3.38
Soc. Generale Call 105 MCHP 21.06.2024   Call Microchip Technology... 21/06/2024 105.00 0.001 0.045 0.42 29.39
BVT Call 72 MCHP 21.06.2024   Call Microchip Technology... 21/06/2024 72.00 1.92 1.96 0.92 4.17
Soc. Generale Call 110 MCHP 21.06.2024   Call Microchip Technology... 21/06/2024 110.00 0.001 0.045 0.54 23.89
Morgan Stanley Call 87.5 MCHP 21.06.2024   Call Microchip Technology... 21/06/2024 87.50 - - 1.76 4.71
Soc. Generale Call 105 MCHP 21.06.2024   Call Microchip Technology... 21/06/2024 105.00 0.001 0.045 0.42 29.39
BVT Call 72 MCHP 21.06.2024   Call Microchip Technology... 21/06/2024 72.00 1.920 1.960 0.92 4.17
Soc. Generale Call 110 MCHP 21.06.2024   Call Microchip Technology... 21/06/2024 110.00 0.001 0.045 0.54 23.89
Morgan Stanley Call 110 MCHP 21.06.2024   Call Microchip Technology... 21/06/2024 110.00 - - 0.84 15.16
Soc. Generale Put 90 MCHP 21.06.2024   Put Microchip Technology... 21/06/2024 90.00 0.077 0.140 0.36 -21.93
BVT Call 75 MCHP 21.06.2024   Call Microchip Technology... 21/06/2024 75.00 1.64 1.68 0.79 4.73
Soc. Generale Put 80 MCHP 21.06.2024   Put Microchip Technology... 21/06/2024 80.00 0.001 0.045 0.51 -23.49
Morgan Stanley Call 107.5 MCHP 21.06.2024   Call Microchip Technology... 21/06/2024 107.50 - - 0.90 14.72
Soc. Generale Put 90 MCHP 21.06.2024   Put Microchip Technology... 21/06/2024 90.00 0.079 0.150 0.36 -21.93
BVT Call 75 MCHP 21.06.2024   Call Microchip Technology... 21/06/2024 75.00 1.640 1.680 0.79 4.73
Soc. Generale Put 80 MCHP 21.06.2024   Put Microchip Technology... 21/06/2024 80.00 0.001 0.045 0.51 -23.49
Morgan Stanley Call 115 MCHP 21.06.2024   Call Microchip Technology... 21/06/2024 115.00 - - 1.03 13.76
BVT Call 86 MCHP 21.06.2024   Call Microchip Technology... 21/06/2024 86.00 0.650 0.690 0.42 10.42
Morgan Stanley Call 80 MCHP 21.06.2024   Call Microchip Technology... 21/06/2024 80.00 - - 1.80 4.11
BVT Call 86 MCHP 21.06.2024   Call Microchip Technology... 21/06/2024 86.00 0.650 0.690 0.42 10.42
BVT Call 88 MCHP 21.06.2024   Call Microchip Technology... 21/06/2024 88.00 0.490 0.520 0.39 12.48
BVT Call 88 MCHP 21.06.2024   Call Microchip Technology... 21/06/2024 88.00 0.490 0.520 0.39 12.48
BVT Call 98 MCHP 21.06.2024   Call Microchip Technology... 21/06/2024 98.00 0.049 0.059 0.35 27.24
BVT Call 98 MCHP 21.06.2024   Call Microchip Technology... 21/06/2024 98.00 0.050 0.060 0.35 27.24
BVT Call 70 MCHP 21.06.2024   Call Microchip Technology... 21/06/2024 70.00 2.10 2.14 1.04 3.80
BVT Call 70 MCHP 21.06.2024   Call Microchip Technology... 21/06/2024 70.00 2.110 2.150 1.04 3.80
BVT Call 85 MCHP 21.06.2024   Call Microchip Technology... 21/06/2024 85.00 0.740 0.780 0.48 9.13
BVT Call 85 MCHP 21.06.2024   Call Microchip Technology... 21/06/2024 85.00 0.740 0.780 0.48 9.13
JP Morgan Call 85 MCHP 19.07.2024   Call Microchip Technology... 19/07/2024 85.00 0.830 0.840 0.26 9.10
* Too many results found, please restrict the search by using the filter options.