Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 580 MCK 15.11.2024   Put McKesson Corporation 15/11/2024 580.00 0.230 0.240 0.29 -7.57
JP Morgan Put 600 MCK 15.11.2024   Put McKesson Corporation 15/11/2024 600.00 0.300 0.310 - -
JP Morgan Put 530 MCK 15.11.2024   Put McKesson Corporation 15/11/2024 530.00 0.100 0.110 0.30 -8.74
JP Morgan Call 660 MCK 15.11.2024   Call McKesson Corporation 15/11/2024 660.00 0.220 0.230 0.28 8.94
JP Morgan Put 460 MCK 15.11.2024   Put McKesson Corporation 15/11/2024 460.00 0.027 0.042 0.40 -7.75
JP Morgan Put 480 MCK 15.11.2024   Put McKesson Corporation 15/11/2024 480.00 0.041 0.051 0.37 -7.99
JP Morgan Put 500 MCK 15.11.2024   Put McKesson Corporation 15/11/2024 500.00 0.061 0.071 0.34 -8.56
JP Morgan Call 670 MCK 15.11.2024   Call McKesson Corporation 15/11/2024 670.00 0.190 0.200 0.28 9.26
JP Morgan Put 540 MCK 15.11.2024   Put McKesson Corporation 15/11/2024 540.00 0.120 0.130 0.31 -8.21
JP Morgan Put 510 MCK 15.11.2024   Put McKesson Corporation 15/11/2024 510.00 0.073 0.083 0.34 -8.15
JP Morgan Call 550 MCK 15.11.2024   Call McKesson Corporation 15/11/2024 550.00 0.790 0.800 0.29 5.67
JP Morgan Call 590 MCK 15.11.2024   Call McKesson Corporation 15/11/2024 590.00 0.540 0.550 0.29 6.72
JP Morgan Call 630 MCK 15.11.2024   Call McKesson Corporation 15/11/2024 630.00 0.340 0.350 0.28 7.99
JP Morgan Call 520 MCK 15.11.2024   Call McKesson Corporation 15/11/2024 520.00 1.01 1.02 0.36 4.39
JP Morgan Put 520 MCK 17.01.2025   Put McKesson Corporation 17/01/2025 520.00 0.130 0.140 0.31 -6.84
JP Morgan Put 360 MCK 17.01.2025   Put McKesson Corporation 17/01/2025 360.00 0.007 0.027 0.54 -4.45
JP Morgan Put 550 MCK 17.01.2025   Put McKesson Corporation 17/01/2025 550.00 0.190 0.200 0.30 -6.63
JP Morgan Call 680 MCK 17.01.2025   Call McKesson Corporation 17/01/2025 680.00 0.250 0.260 0.28 7.75
JP Morgan Put 480 MCK 17.01.2025   Put McKesson Corporation 17/01/2025 480.00 0.066 0.076 0.35 -6.74
JP Morgan Put 380 MCK 17.01.2025   Put McKesson Corporation 17/01/2025 380.00 0.010 0.030 0.48 -5.10
JP Morgan Put 570 MCK 17.01.2025   Put McKesson Corporation 17/01/2025 570.00 0.250 0.260 0.28 -6.64
JP Morgan Call 470 MCK 17.01.2025   Call McKesson Corporation 17/01/2025 470.00 1.47 1.49 0.59 2.81
JP Morgan Call 700 MCK 17.01.2025   Call McKesson Corporation 17/01/2025 700.00 0.200 0.210 0.28 8.11
JP Morgan Put 440 MCK 17.01.2025   Put McKesson Corporation 17/01/2025 440.00 - - 0.32 -7.82
JP Morgan Put 370 MCK 17.01.2025   Put McKesson Corporation 17/01/2025 370.00 0.008 0.028 0.50 -4.89
JP Morgan Call 510 MCK 17.01.2025   Call McKesson Corporation 17/01/2025 510.00 1.16 1.17 0.52 3.29
JP Morgan Call 720 MCK 17.01.2025   Call McKesson Corporation 17/01/2025 720.00 0.150 0.160 - -
JP Morgan Put 590 MCK 17.01.2025   Put McKesson Corporation 17/01/2025 590.00 0.320 0.330 0.28 -6.10
JP Morgan Put 410 MCK 17.01.2025   Put McKesson Corporation 17/01/2025 410.00 - - 0.37 -6.92
JP Morgan Call 580 MCK 17.01.2025   Call McKesson Corporation 17/01/2025 580.00 0.690 0.700 0.43 4.41
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.