Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 260 LEN 19.12.2025   Call Lennar Corp 19/12/2025 260.00 0.740 0.770 0.33 5.51
Morgan Stanley Call 200 LEN 19.12.2025   Call Lennar Corp 19/12/2025 200.00 2.17 2.20 0.33 4.10
BNP Paribas Call 180 LEN 19.12.2025   Call Lennar Corp 19/12/2025 180.00 3.050 3.070 0.35 3.54
BNP Paribas Call 150 LEN 19.12.2025   Call Lennar Corp 19/12/2025 150.00 4.650 4.680 0.37 2.86
BNP Paribas Call 220 LEN 19.12.2025   Call Lennar Corp 19/12/2025 220.00 1.580 1.600 0.33 4.54
BNP Paribas Call 120 LEN 19.12.2025   Call Lennar Corp 19/12/2025 120.00 6.670 6.690 0.39 2.28
BNP Paribas Call 250 LEN 19.12.2025   Call Lennar Corp 19/12/2025 250.00 0.920 0.930 0.33 5.26
BNP Paribas Call 160 LEN 16.01.2026   Call Lennar Corp 16/01/2026 160.00 4.160 4.180 0.36 3.02
BNP Paribas Call 120 LEN 16.01.2026   Call Lennar Corp 16/01/2026 120.00 6.730 6.750 0.39 2.25
BNP Paribas Call 140 LEN 16.01.2026   Call Lennar Corp 16/01/2026 140.00 5.360 5.390 0.37 2.61
BNP Paribas Call 250 LEN 16.01.2026   Call Lennar Corp 16/01/2026 250.00 0.990 1.000 0.33 5.08
BNP Paribas Call 150 LEN 16.01.2026   Call Lennar Corp 16/01/2026 150.00 4.740 4.770 0.37 2.81
BNP Paribas Call 220 LEN 16.01.2026   Call Lennar Corp 16/01/2026 220.00 1.660 1.680 0.33 4.38
BNP Paribas Call 180 LEN 16.01.2026   Call Lennar Corp 16/01/2026 180.00 3.140 3.160 0.35 3.47
BNP Paribas Call 200 LEN 16.01.2026   Call Lennar Corp 16/01/2026 200.00 2.310 2.330 0.34 3.93
BNP Paribas Call 160 LEN 16.01.2026   Call Lennar Corp 16/01/2026 160.00 4.18 4.20 0.36 3.02
BNP Paribas Call 150 LEN 16.01.2026   Call Lennar Corp 16/01/2026 150.00 4.75 4.78 0.37 2.81
BNP Paribas Call 140 LEN 16.01.2026   Call Lennar Corp 16/01/2026 140.00 5.38 5.41 0.37 2.61
BNP Paribas Call 200 LEN 16.01.2026   Call Lennar Corp 16/01/2026 200.00 2.32 2.34 0.34 3.93
BNP Paribas Call 180 LEN 16.01.2026   Call Lennar Corp 16/01/2026 180.00 3.15 3.17 0.35 3.47
BNP Paribas Call 120 LEN 16.01.2026   Call Lennar Corp 16/01/2026 120.00 6.75 6.77 0.39 2.25
BNP Paribas Call 220 LEN 16.01.2026   Call Lennar Corp 16/01/2026 220.00 1.67 1.69 0.33 4.38
BNP Paribas Call 250 LEN 16.01.2026   Call Lennar Corp 16/01/2026 250.00 1.00 1.01 0.33 5.08