BNP Paribas Call 150 LEN 16.01.20.../ DE000PC47RM9 /
| 2024-05-24 9:50:37 PM | Chg. +0.060 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.170EUR | +1.93% | 0 Turnover: 0.000 |
3.190Bid Size: 1,500 | 3.220Ask Size: 1,500 | 3.210 | 3.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:50:37 PM | 3.170 | 0 |
| 2024-05-24 | 9:20:39 PM | 3.160 | 0 |
| 2024-05-24 | 8:50:38 PM | 3.170 | 0 |
| 2024-05-24 | 8:21:07 PM | 3.170 | 0 |
| 2024-05-24 | 7:50:40 PM | 3.190 | 0 |
| 2024-05-24 | 7:21:01 PM | 3.190 | 0 |
| 2024-05-24 | 7:05:24 PM | 3.180 | 0 |
| 2024-05-24 | 6:50:33 PM | 3.190 | 0 |
| 2024-05-24 | 6:35:35 PM | 3.190 | 0 |
| 2024-05-24 | 6:20:29 PM | 3.190 | 0 |
| 2024-05-24 | 6:05:26 PM | 3.180 | 0 |
| 2024-05-24 | 5:50:37 PM | 3.170 | 0 |
| 2024-05-24 | 5:35:18 PM | 3.190 | 0 |
All quotes in EUR
