Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 180 LEN 19.12.2025   Call Lennar Corp 2025-12-19 180.00 1.920 1.950 0.34 3.78
BNP Paribas Call 160 LEN 19.12.2025   Call Lennar Corp 2025-12-19 160.00 2.690 2.720 0.35 3.31
BNP Paribas Call 200 LEN 16.01.2026   Call Lennar Corp 2026-01-16 200.00 1.380 1.410 0.33 4.19
BNP Paribas Call 140 LEN 16.01.2026   Call Lennar Corp 2026-01-16 140.00 3.710 3.740 0.36 2.83
BNP Paribas Call 160 LEN 16.01.2026   Call Lennar Corp 2026-01-16 160.00 2.750 2.780 0.35 3.25
BNP Paribas Call 180 LEN 16.01.2026   Call Lennar Corp 2026-01-16 180.00 1.980 2.010 0.34 3.71
BNP Paribas Call 150 LEN 16.01.2026   Call Lennar Corp 2026-01-16 150.00 3.210 3.240 0.35 3.04
BNP Paribas Call 220 LEN 16.01.2026   Call Lennar Corp 2026-01-16 220.00 0.940 0.970 0.32 4.69
BNP Paribas Call 180 LEN 16.01.2026   Call Lennar Corp 2026-01-16 180.00 1.97 2.00 0.34 3.71
BNP Paribas Call 220 LEN 16.01.2026   Call Lennar Corp 2026-01-16 220.00 0.930 0.960 0.32 4.69
BNP Paribas Call 150 LEN 16.01.2026   Call Lennar Corp 2026-01-16 150.00 3.19 3.22 0.35 3.04
BNP Paribas Call 140 LEN 16.01.2026   Call Lennar Corp 2026-01-16 140.00 3.70 3.73 0.36 2.83
BNP Paribas Call 200 LEN 16.01.2026   Call Lennar Corp 2026-01-16 200.00 1.37 1.40 0.33 4.19
BNP Paribas Call 160 LEN 16.01.2026   Call Lennar Corp 2026-01-16 160.00 2.74 2.77 0.35 3.25