Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 45 LVS 20.09.2024   Call Las Vegas Sands Corp 2024-09-20 45.00 0.220 0.230 0.30 8.71
Morgan Stanley Call 66 LVS 20.09.2024   Call Las Vegas Sands Corp 2024-09-20 66.00 0.005 0.040 0.50 8.85
JP Morgan Call 50 LVS 20.09.2024   Call Las Vegas Sands Corp 2024-09-20 50.00 0.078 0.088 0.31 11.00
Morgan Stanley Call 70 LVS 20.09.2024   Call Las Vegas Sands Corp 2024-09-20 70.00 0.004 0.040 0.55 8.20
JP Morgan Put 45 LVS 20.09.2024   Put Las Vegas Sands Corp 2024-09-20 45.00 0.300 0.310 0.29 -6.89
Morgan Stanley Put 50 LVS 20.09.2024   Put Las Vegas Sands Corp 2024-09-20 50.00 0.620 0.640 0.32 -4.64
JP Morgan Put 54 LVS 20.09.2024   Put Las Vegas Sands Corp 2024-09-20 54.00 - - - -
Morgan Stanley Call 57.5 LVS 20.09.2024   Call Las Vegas Sands Corp 2024-09-20 57.50 0.014 0.040 0.37 11.12
JP Morgan Call 56 LVS 20.09.2024   Call Las Vegas Sands Corp 2024-09-20 56.00 0.019 0.029 0.36 11.16
Morgan Stanley Call 64 LVS 20.09.2024   Call Las Vegas Sands Corp 2024-09-20 64.00 0.006 0.040 0.47 9.24
JP Morgan Put 55 LVS 20.09.2024   Put Las Vegas Sands Corp 2024-09-20 55.00 - - - -
Morgan Stanley Call 68 LVS 20.09.2024   Call Las Vegas Sands Corp 2024-09-20 68.00 0.004 0.040 0.53 8.50
JP Morgan Call 60 LVS 20.09.2024   Call Las Vegas Sands Corp 2024-09-20 60.00 0.007 0.017 0.45 9.25
Morgan Stanley Call 61 LVS 20.09.2024   Call Las Vegas Sands Corp 2024-09-20 61.00 0.008 0.040 0.43 9.97
JP Morgan Call 54 LVS 20.09.2024   Call Las Vegas Sands Corp 2024-09-20 54.00 0.031 0.041 0.35 10.79
Morgan Stanley Call 54 LVS 20.09.2024   Call Las Vegas Sands Corp 2024-09-20 54.00 0.029 0.042 0.31 12.60
JP Morgan Put 48 LVS 20.09.2024   Put Las Vegas Sands Corp 2024-09-20 48.00 0.480 0.490 0.33 -5.13
Morgan Stanley Call 72 LVS 20.09.2024   Call Las Vegas Sands Corp 2024-09-20 72.00 0.003 0.040 0.58 7.94
JP Morgan Put 42 LVS 20.09.2024   Put Las Vegas Sands Corp 2024-09-20 42.00 0.170 0.180 0.32 -7.80
Morgan Stanley Call 59 LVS 20.09.2024   Call Las Vegas Sands Corp 2024-09-20 59.00 0.011 0.040 0.40 10.58
JP Morgan Call 52 LVS 20.12.2024   Call Las Vegas Sands Corp 2024-12-20 52.00 0.130 0.140 0.32 7.53
Morgan Stanley Call 66 LVS 20.12.2024   Call Las Vegas Sands Corp 2024-12-20 66.00 0.017 0.040 0.36 8.96
JP Morgan Put 44 LVS 20.12.2024   Put Las Vegas Sands Corp 2024-12-20 44.00 0.350 0.360 0.33 -4.70
Morgan Stanley Call 62.5 LVS 20.12.2024   Call Las Vegas Sands Corp 2024-12-20 62.50 0.028 0.041 0.39 8.54
JP Morgan Call 46 LVS 20.12.2024   Call Las Vegas Sands Corp 2024-12-20 46.00 0.300 0.310 0.30 6.57
Morgan Stanley Call 52.5 LVS 20.12.2024   Call Las Vegas Sands Corp 2024-12-20 52.50 0.122 0.133 0.39 6.89
JP Morgan Put 45 LVS 20.12.2024   Put Las Vegas Sands Corp 2024-12-20 45.00 0.400 0.410 0.31 -4.95
Morgan Stanley Call 47.5 LVS 20.12.2024   Call Las Vegas Sands Corp 2024-12-20 47.50 0.240 0.260 0.31 6.66
JP Morgan Call 54 LVS 20.12.2024   Call Las Vegas Sands Corp 2024-12-20 54.00 0.100 0.110 0.33 7.71
Morgan Stanley Call 72.5 LVS 20.12.2024   Call Las Vegas Sands Corp 2024-12-20 72.50 0.008 0.040 0.48 7.28