Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 220 IBM 21.06.2024   Call International Busine... 2024-06-21 220.00 0.001 0.041 0.87 17.67
Soc. Generale Call 110 IBM 21.06.2024   Call International Busine... 2024-06-21 110.00 5.55 - - -
Soc. Generale Call 110 IBM 21.06.2024   Call International Busine... 2024-06-21 110.00 5.540 - - -
Soc. Generale Call 130 IBM 21.06.2024   Call International Busine... 2024-06-21 130.00 3.69 - - -
Soc. Generale Call 130 IBM 21.06.2024   Call International Busine... 2024-06-21 130.00 3.690 - - -
Soc. Generale Call 150 IBM 21.06.2024   Call International Busine... 2024-06-21 150.00 1.84 - - -
Soc. Generale Call 150 IBM 21.06.2024   Call International Busine... 2024-06-21 150.00 1.840 - - -
Soc. Generale Put 100 IBM 21.06.2024   Put International Busine... 2024-06-21 100.00 - - 1.72 -8.52
Soc. Generale Put 100 IBM 21.06.2024   Put International Busine... 2024-06-21 100.00 0.001 0.041 1.72 -8.52
Soc. Generale Call 170 IBM 21.06.2024   Call International Busine... 2024-06-21 170.00 0.230 0.280 0.22 33.01
Soc. Generale Call 170 IBM 21.06.2024   Call International Busine... 2024-06-21 170.00 0.230 0.280 0.22 33.01
Soc. Generale Put 185 IBM 21.06.2024   Put International Busine... 2024-06-21 185.00 0.610 0.700 - -
Soc. Generale Call 160 IBM 21.06.2024   Call International Busine... 2024-06-21 160.00 0.470 - - -
Soc. Generale Call 170 IBM 21.06.2024   Call International Busine... 2024-06-21 170.00 0.110 0.140 0.22 33.01
UBS Call 120 IBM 21.06.2024   Call International Busine... 2024-06-21 120.00 0.580 - - -
UBS Call 120 IBM 21.06.2024   Call International Busine... 2024-06-21 120.00 0.580 - - -
UBS Call 120 IBM 21.06.2024   Call International Busine... 2024-06-21 120.00 0.580 - - -
UBS Call 140 IBM 21.06.2024   Call International Busine... 2024-06-21 140.00 0.560 - - -
UBS Call 140 IBM 21.06.2024   Call International Busine... 2024-06-21 140.00 0.560 - - -
UBS Call 140 IBM 21.06.2024   Call International Busine... 2024-06-21 140.00 0.560 - - -
UBS Call 165 IBM 21.06.2024   Call International Busine... 2024-06-21 165.00 0.440 - - -
UBS Call 165 IBM 21.06.2024   Call International Busine... 2024-06-21 165.00 0.440 - - -
UBS Call 165 IBM 21.06.2024   Call International Busine... 2024-06-21 165.00 0.440 - - -
UBS Call 160 IBM 21.06.2024   Call International Busine... 2024-06-21 160.00 0.530 - - -
UBS Call 160 IBM 21.06.2024   Call International Busine... 2024-06-21 160.00 0.530 - - -
UBS Call 160 IBM 21.06.2024   Call International Busine... 2024-06-21 160.00 0.530 - - -
UBS Call 130 IBM 21.06.2024   Call International Busine... 2024-06-21 130.00 0.570 - - -
UBS Call 130 IBM 21.06.2024   Call International Busine... 2024-06-21 130.00 0.570 - - -
UBS Call 130 IBM 21.06.2024   Call International Busine... 2024-06-21 130.00 0.570 - - -
UBS Call 175 IBM 21.06.2024   Call International Busine... 2024-06-21 175.00 0.140 - 0.29 33.92
* Too many results found, please restrict the search by using the filter options.