Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 550 IX1 21.06.2024   Call IDEXX LABS INC. D... 21/06/2024 550.00 - - 1.14 13.84
Goldman Sachs Put 350 IDXX 21.06.2024   Put IDEXX Laboratories I... 21/06/2024 350.00 - - 2.20 -7.01
Soc. Generale Call 440 IX1 21.06.2024   Call IDEXX LABS INC. D... 21/06/2024 440.00 - - 1.85 5.15
Soc. Generale Call 520 IX1 21.06.2024   Call IDEXX LABS INC. D... 21/06/2024 520.00 - - 0.98 14.50
Soc. Generale Put 350 IX1 21.06.2024   Put IDEXX LABS INC. D... 21/06/2024 350.00 - - 1.54 -11.09
Soc. Generale Call 580 IX1 21.06.2024   Call IDEXX LABS INC. D... 21/06/2024 580.00 - - 1.10 16.49
Soc. Generale Call 630 IX1 21.06.2024   Call IDEXX LABS INC. D... 21/06/2024 630.00 - - 1.42 13.47
Soc. Generale Call 680 IX1 21.06.2024   Call IDEXX LABS INC. D... 21/06/2024 680.00 - - 1.70 11.68
Soc. Generale Call 510 IX1 21.06.2024   Call IDEXX LABS INC. D... 21/06/2024 510.00 - - 1.11 11.72
Soc. Generale Call 570 IX1 21.06.2024   Call IDEXX LABS INC. D... 21/06/2024 570.00 - - 1.03 17.37
BNP Paribas Call 500 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 500.00 - - 0.33 27.74
BNP Paribas Call 600 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 600.00 - - 1.46 10.42
JP Morgan Call 470 IX1 21.06.2024   Call IDEXX LABS INC. D... 21/06/2024 470.00 - - 2.99 3.78
Morgan Stanley Put 400 IX1 21.06.2024   Put IDEXX LABS INC. D... 21/06/2024 400.00 - - 1.26 -11.34
Morgan Stanley Call 530 IX1 21.06.2024   Call IDEXX LABS INC. D... 21/06/2024 530.00 - - 1.05 14.04
Goldman Sachs Call 460 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 460.00 - - 0.72 8.91
Goldman Sachs Call 800 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 800.00 - - 2.38 8.01
Soc. Generale Call 420 IX1 21.06.2024   Call IDEXX LABS INC. D... 21/06/2024 420.00 - - 2.16 4.25
Soc. Generale Call 500 IX1 21.06.2024   Call IDEXX LABS INC. D... 21/06/2024 500.00 - - 1.28 9.49
Soc. Generale Call 380 IX1 21.06.2024   Call IDEXX LABS INC. D... 21/06/2024 380.00 - - 2.77 3.18
Soc. Generale Call 450 IX1 21.06.2024   Call IDEXX LABS INC. D... 21/06/2024 450.00 - - 1.68 5.78
Soc. Generale Call 620 IX1 21.06.2024   Call IDEXX LABS INC. D... 21/06/2024 620.00 - - 1.36 13.94
Soc. Generale Call 530 IX1 21.06.2024   Call IDEXX LABS INC. D... 21/06/2024 530.00 - - 0.89 17.50
Soc. Generale Call 670 IX1 21.06.2024   Call IDEXX LABS INC. D... 21/06/2024 670.00 - - 1.64 11.97
Soc. Generale Call 490 IX1 21.06.2024   Call IDEXX LABS INC. D... 21/06/2024 490.00 - - 1.46 7.85
Soc. Generale Call 550 IDXX 21.06.2024   Call IDEXX Laboratories I... 21/06/2024 550.00 0.076 0.120 0.49 35.12
Soc. Generale Call 520 IX1 21.06.2024   Call IDEXX LABS INC. D... 21/06/2024 520.00 - - 0.98 14.50
Soc. Generale Call 440 IX1 21.06.2024   Call IDEXX LABS INC. D... 21/06/2024 440.00 - - 1.85 5.15
Soc. Generale Put 350 IX1 21.06.2024   Put IDEXX LABS INC. D... 21/06/2024 350.00 - - 1.54 -11.09
Soc. Generale Call 580 IX1 21.06.2024   Call IDEXX LABS INC. D... 21/06/2024 580.00 - - 1.10 16.49
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.