Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 470 META 07.06.2024   Put Meta Platforms 07/06/2024 470.00 0.79 0.80 0.42 -26.24
BVT Call 460 META 07.06.2024   Call Meta Platforms 07/06/2024 460.00 1.14 1.17 0.37 27.20
JP Morgan Put 452 META 07.06.2024   Put Meta Platforms 07/06/2024 452.00 0.200 0.210 0.42 -38.51
BVT Put 460 FB2A 07.06.2024   Put META PLATF. A DL-,0... 07/06/2024 460.00 0.340 0.350 - -
JP Morgan Put 475 META 07.06.2024   Put Meta Platforms 07/06/2024 475.00 1.05 1.06 0.36 -26.34
BVT Call 460 META 07.06.2024   Call Meta Platforms 07/06/2024 460.00 1.130 1.160 0.37 27.20
BVT Call 420 META 07.06.2024   Call Meta Platforms 07/06/2024 420.00 4.54 4.57 0.58 9.48
BVT Call 480 META 07.06.2024   Call Meta Platforms 07/06/2024 480.00 0.280 0.290 0.37 43.95
JP Morgan Put 475 META 07.06.2024   Put Meta Platforms 07/06/2024 475.00 0.110 0.120 0.49 -20.52
BVT Call 540 META 07.06.2024   Call Meta Platforms 07/06/2024 540.00 0.003 0.020 0.66 40.76
BVT Call 420 META 07.06.2024   Call Meta Platforms 07/06/2024 420.00 4.520 4.550 0.58 9.48
BVT Call 480 META 07.06.2024   Call Meta Platforms 07/06/2024 480.00 0.270 0.280 0.37 43.95
JP Morgan Put 452 META 07.06.2024   Put Meta Platforms 07/06/2024 452.00 0.020 0.030 0.49 -31.37
BVT Call 540 META 07.06.2024   Call Meta Platforms 07/06/2024 540.00 0.003 0.020 0.66 40.76
BVT Call 440 META 07.06.2024   Call Meta Platforms 07/06/2024 440.00 2.73 2.76 0.43 15.25
BVT Put 520 FB2A 07.06.2024   Put META PLATF. A DL-,0... 07/06/2024 520.00 4.75 4.78 - -
JP Morgan Call 465 META 07.06.2024   Call Meta Platforms 07/06/2024 465.00 0.910 0.920 0.41 28.14
BVT Put 520 FB2A 07.06.2024   Put META PLATF. A DL-,0... 07/06/2024 520.00 4.760 4.790 - -
BVT Call 440 META 07.06.2024   Call Meta Platforms 07/06/2024 440.00 2.720 2.750 0.43 15.25
BVT Call 520 META 07.06.2024   Call Meta Platforms 07/06/2024 520.00 0.005 0.020 0.51 50.81
JP Morgan Call 466 META 07.06.2024   Call Meta Platforms 07/06/2024 466.00 0.860 0.870 0.45 26.40
BVT Call 520 META 07.06.2024   Call Meta Platforms 07/06/2024 520.00 0.005 0.020 0.51 50.81
BVT Put 480 FB2A 07.06.2024   Put META PLATF. A DL-,0... 07/06/2024 480.00 1.29 1.32 - -
BVT Put 500 FB2A 07.06.2024   Put META PLATF. A DL-,0... 07/06/2024 500.00 2.93 2.96 - -
BVT Put 400 FB2A 07.06.2024   Put META PLATF. A DL-,0... 07/06/2024 400.00 0.005 0.020 0.38 -64.76
BVT Put 500 FB2A 07.06.2024   Put META PLATF. A DL-,0... 07/06/2024 500.00 2.940 2.970 - -
BVT Put 480 FB2A 07.06.2024   Put META PLATF. A DL-,0... 07/06/2024 480.00 1.300 1.330 - -
BVT Put 400 FB2A 07.06.2024   Put META PLATF. A DL-,0... 07/06/2024 400.00 0.005 0.020 0.38 -64.76
BVT Put 380 FB2A 07.06.2024   Put META PLATF. A DL-,0... 07/06/2024 380.00 0.002 0.020 0.59 -43.29
BVT Put 380 FB2A 07.06.2024   Put META PLATF. A DL-,0... 07/06/2024 380.00 0.002 0.020 0.59 -43.29
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.