Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 495 FB2A   Put META PLATF. A DL-,0... 14/06/2024 495.00 - - - -
JP Morgan Put 496 FB2A   Put META PLATF. A DL-,0... 14/06/2024 496.00 - - - -
JP Morgan Call 498 META   Call Meta Platforms 14/06/2024 498.00 - - 0.58 30.05
JP Morgan Put 492 META   Put Meta Platforms 14/06/2024 492.00 - - 0.63 -58.11
JP Morgan Call 502 META   Call Meta Platforms 14/06/2024 502.00 - - 0.56 34.79
JP Morgan Put 485 FB2A   Put META PLATF. A DL-,0... 14/06/2024 485.00 - - - -
JP Morgan Put 484 FB2A   Put META PLATF. A DL-,0... 14/06/2024 484.00 - - - -
JP Morgan Put 495 META   Put Meta Platforms 14/06/2024 495.00 - - 0.73 -44.59
JP Morgan Call 520 META   Call Meta Platforms 14/06/2024 520.00 - - 0.56 58.62
JP Morgan Put 482 FB2A   Put META PLATF. A DL-,0... 14/06/2024 482.00 - - - -
JP Morgan Put 496 META   Put Meta Platforms 14/06/2024 496.00 - - 0.58 -58.44
JP Morgan Call 506 META   Call Meta Platforms 14/06/2024 506.00 - - 0.49 44.32
JP Morgan Put 484 META   Put Meta Platforms 14/06/2024 484.00 - - 0.73 -55.41
JP Morgan Call 496 META   Call Meta Platforms 14/06/2024 496.00 - - 0.58 28.04
JP Morgan Put 494 FB2A   Put META PLATF. A DL-,0... 14/06/2024 494.00 - - - -
JP Morgan Call 506 META   Call Meta Platforms 14/06/2024 506.00 - - 0.57 38.93
JP Morgan Call 504 META   Call Meta Platforms 14/06/2024 504.00 - - 0.56 37.10
JP Morgan Put 452 FB2A   Put META PLATF. A DL-,0... 14/06/2024 452.00 - - 0.69 -54.65
JP Morgan Put 452 META   Put Meta Platforms 14/06/2024 452.00 - - 1.53 -27.67
JP Morgan Put 490 FB2A   Put META PLATF. A DL-,0... 14/06/2024 490.00 - - - -
JP Morgan Put 448 FB2A   Put META PLATF. A DL-,0... 14/06/2024 448.00 - - 0.79 -48.63
JP Morgan Call 465 FB2A   Call META PLATF. A DL-,0... 14/06/2024 465.00 - - 2.71 8.99
JP Morgan Call 464 FB2A   Call META PLATF. A DL-,0... 14/06/2024 464.00 - - 2.83 8.61
JP Morgan Put 486 FB2A   Put META PLATF. A DL-,0... 14/06/2024 486.00 - - - -
JP Morgan Call 465 FB2A   Call META PLATF. A DL-,0... 14/06/2024 465.00 - - 2.78 8.81
JP Morgan Call 466 FB2A   Call META PLATF. A DL-,0... 14/06/2024 466.00 - - 2.83 8.72
JP Morgan Call 466 FB2A   Call META PLATF. A DL-,0... 14/06/2024 466.00 - - 2.72 9.02
JP Morgan Put 488 FB2A   Put META PLATF. A DL-,0... 14/06/2024 488.00 - - - -
JP Morgan Call 464 FB2A   Call META PLATF. A DL-,0... 14/06/2024 464.00 - - 2.76 8.79
JP Morgan Put 490 META   Put Meta Platforms 14/06/2024 490.00 - - 0.64 -58.76
* Too many results found, please restrict the search by using the filter options.