Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 1000 EQIX 17.01.2025   Call Equinix Inc 2025-01-17 1,000.00 - - 0.29 9.03
BNP Paribas Call 950 EQIX 17.01.2025   Call Equinix Inc 2025-01-17 950.00 - - 0.30 8.19
BNP Paribas Put 1000 EQIX 17.01.2025   Put Equinix Inc 2025-01-17 1,000.00 - - 0.36 -2.46
BNP Paribas Call 900 EQIX 17.01.2025   Call Equinix Inc 2025-01-17 900.00 - - 0.30 7.50
BNP Paribas Call 750 EQIX 17.01.2025   Call Equinix Inc 2025-01-17 750.00 0.780 0.790 0.32 5.16
BNP Paribas Put 600 EQIX 17.01.2025   Put Equinix Inc 2025-01-17 600.00 0.170 0.180 0.37 -5.95
BNP Paribas Call 800 EQIX 17.01.2025   Call Equinix Inc 2025-01-17 800.00 0.560 0.570 0.31 5.92
BNP Paribas Put 900 EQIX 17.01.2025   Put Equinix Inc 2025-01-17 900.00 1.470 1.480 0.32 -3.33
BNP Paribas Call 1050 EQIX 17.01.2025   Call Equinix Inc 2025-01-17 1,050.00 0.076 0.091 0.30 9.53
BNP Paribas Call 650 EQIX 17.01.2025   Call Equinix Inc 2025-01-17 650.00 1.360 1.370 0.35 3.87
BNP Paribas Call 750 EQIX 17.01.2025   Call Equinix Inc 2025-01-17 750.00 - - 0.32 5.16
BNP Paribas Put 600 EQIX 17.01.2025   Put Equinix Inc 2025-01-17 600.00 - - 0.37 -5.95
BNP Paribas Put 900 EQIX 17.01.2025   Put Equinix Inc 2025-01-17 900.00 - - 0.32 -3.33
BNP Paribas Call 800 EQIX 17.01.2025   Call Equinix Inc 2025-01-17 800.00 - - 0.31 5.92
Morgan Stanley Call 875 EQIX 21.03.2025   Call Equinix Inc 2025-03-21 875.00 - - 0.30 6.33
Morgan Stanley Call 750 EQIX 21.03.2025   Call Equinix Inc 2025-03-21 750.00 - - 0.31 4.77
Morgan Stanley Call 1050 EQIX 21.03.2025   Call Equinix Inc 2025-03-21 1,050.00 - - 0.31 7.57
Morgan Stanley Call 900 EQIX 21.03.2025   Call Equinix Inc 2025-03-21 900.00 - - 0.30 6.61
Morgan Stanley Call 675 EQIX 21.03.2025   Call Equinix Inc 2025-03-21 675.00 - - 0.33 3.92
Morgan Stanley Call 700 EQIX 21.03.2025   Call Equinix Inc 2025-03-21 700.00 - - 0.33 4.19
Morgan Stanley Call 800 EQIX 21.03.2025   Call Equinix Inc 2025-03-21 800.00 - - 0.31 5.37
Morgan Stanley Call 850 EQIX 21.03.2025   Call Equinix Inc 2025-03-21 850.00 - - 0.30 6.03
Morgan Stanley Call 775 EQIX 21.03.2025   Call Equinix Inc 2025-03-21 775.00 - - 0.31 5.10
Morgan Stanley Call 725 EQIX 21.03.2025   Call Equinix Inc 2025-03-21 725.00 - - 0.32 4.47
Morgan Stanley Call 925 EQIX 21.03.2025   Call Equinix Inc 2025-03-21 925.00 - - 0.30 6.74
Morgan Stanley Call 1000 EQIX 21.03.2025   Call Equinix Inc 2025-03-21 1,000.00 - - 0.31 7.35
Morgan Stanley Call 1200 EQIX 21.03.2025   Call Equinix Inc 2025-03-21 1,200.00 - - 0.35 7.50
Morgan Stanley Call 825 EQIX 21.03.2025   Call Equinix Inc 2025-03-21 825.00 - - 0.30 5.73
BNP Paribas Put 600 EQIX 19.12.2025   Put Equinix Inc 2025-12-19 600.00 0.390 0.410 0.36 -3.29
BNP Paribas Call 600 EQIX 19.12.2025   Call Equinix Inc 2025-12-19 600.00 2.040 2.060 0.32 2.77