Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UBS Call 221.598 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 221.60 - - - -
Soc. Generale Call 328.45 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 328.45 - - 1.66 15.14
Soc. Generale Call 260 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 260.00 - - 1.35 12.15
Soc. Generale Call 220 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 220.00 - - 2.32 4.95
Soc. Generale Call 180 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 180.00 - - 3.78 2.80
HSBC Call 240 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 240.00 - - 1.42 9.12
BNP Paribas Call 240 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 240.00 1.340 - - -
Goldman Sachs Call 310 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 310.00 - - 1.48 14.05
BNP Paribas Call 280 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 280.00 - - 0.71 28.79
UBS Call 245 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 245.00 - - 1.21 11.44
Morgan Stanley Call 270 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 270.00 - - 0.97 20.80
Morgan Stanley Call 230 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 230.00 - - 1.94 6.20
Morgan Stanley Call 220 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 220.00 - - 1.78 6.02
Morgan Stanley Call 260 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 260.00 - - 1.11 15.32
Morgan Stanley Call 220 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 220.00 - - 1.23 7.78
Morgan Stanley Call 225 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 225.00 - - 2.08 5.62
Morgan Stanley Call 230 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 230.00 - - 1.69 6.98
Morgan Stanley Call 230 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 230.00 - - 1.36 8.35
Morgan Stanley Call 250 DHR 21.06.2024   Call DANAHER CORP. D... 21/06/2024 250.00 - - 0.35 27.36
Morgan Stanley Call 180 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 180.00 - - - -
HSBC Call 260 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 260.00 - - 0.29 54.26
BNP Paribas Call 270 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 270.00 - - 0.50 37.79
UBS Call 240 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 240.00 - - 1.48 8.77
UBS Call 220 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 220.00 - - 3.37 3.72
UBS Call 310.236 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 310.24 - - 0.64 52.08
UBS Call 210 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 210.00 - - 3.82 3.23
UBS Call 200 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 200.00 - - 4.20 2.90
UBS Call 230 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 230.00 - - 2.98 4.33
UBS Call 250 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 250.00 - - 1.04 14.54
UBS Call 270 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 270.00 - - 0.22 138.70
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.