Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 195 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 195.00 6.060 6.070 0.69 3.98
BVT Call 190 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 190.00 6.49 6.50 0.79 3.65
BVT Call 190 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 190.00 6.520 6.530 0.79 3.65
BVT Call 185 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 185.00 6.95 6.96 0.85 3.41
BVT Call 185 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 185.00 - - 0.85 3.41
BVT Put 240 DHR 21.06.2024   Put Danaher Corporation 21/06/2024 240.00 0.068 0.078 0.29 -30.39
BVT Put 240 DHR 21.06.2024   Put Danaher Corporation 21/06/2024 240.00 0.067 0.077 0.29 -30.39
BVT Call 260 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 260.00 0.470 0.480 0.22 28.69
BVT Call 260 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 260.00 0.490 0.500 0.22 28.69
BVT Call 220 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 220.00 3.75 3.76 0.48 6.33
BVT Call 220 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 220.00 3.780 3.790 0.48 6.33
BVT Call 230 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 230.00 2.85 2.86 0.38 8.35
BVT Call 230 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 230.00 2.880 2.890 0.38 8.35
BVT Call 250 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 250.00 1.120 1.130 0.25 18.17
BVT Call 250 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 250.00 1.150 1.160 0.25 18.17
BVT Call 270 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 270.00 0.148 0.158 0.23 37.55
BVT Call 270 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 270.00 0.158 0.168 0.23 37.55
BVT Call 280 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 280.00 0.038 0.048 0.25 43.05
BVT Call 280 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 280.00 0.042 0.052 0.25 43.05
BNP Paribas Call 270 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 270.00 0.120 0.150 0.21 40.83
BNP Paribas Call 270 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 270.00 0.120 0.150 0.21 40.83
BNP Paribas Call 280 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 280.00 0.019 0.091 0.31 30.44
BNP Paribas Call 280 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 280.00 0.020 0.091 0.31 30.44
BNP Paribas Call 200 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 200.00 - - 1.49 3.49
BNP Paribas Call 200 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 200.00 - - 1.49 3.49
BNP Paribas Call 210 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 210.00 - - 1.32 4.04
BNP Paribas Call 210 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 210.00 - - 1.32 4.04
BNP Paribas Call 220 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 220.00 - - 1.15 4.80
BNP Paribas Call 220 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 220.00 - - 1.15 4.80
BNP Paribas Call 230 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 230.00 2.84 - - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.