Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UBS Call 240 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 240.00 1.240 - 1.48 8.77
UBS Call 220 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 220.00 - - 3.37 3.72
UBS Call 310.236 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 310.24 0.001 - 0.64 52.08
UBS Call 310.236 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 310.24 0.001 - 0.64 52.08
Goldman Sachs Call 275 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 275.00 0.010 - 0.95 21.98
UBS Call 255 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 255.00 0.097 - 0.82 20.85
UBS Call 221.598 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 221.60 3.330 - - -
UBS Call 274.781 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 274.78 0.001 - 0.27 114.33
UBS Call 280 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 280.00 0.001 - 0.54 59.89
BVT Put 240 DHR 21.06.2024   Put Danaher Corporation 21/06/2024 240.00 0.034 0.044 0.48 -48.52
BVT Call 260 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 260.00 0.090 0.102 0.35 54.86
BVT Call 220 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 220.00 3.220 3.310 1.04 6.89
BVT Call 185 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 185.00 6.470 6.560 1.76 3.59
BVT Call 290 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 290.00 0.001 0.024 0.79 35.83
BVT Call 240 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 240.00 1.370 1.460 0.57 14.77
BVT Call 280 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 280.00 0.001 0.024 0.62 44.31
BVT Call 230 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 230.00 2.290 2.380 0.75 9.62
BVT Call 200 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 200.00 5.070 5.160 1.56 4.46
BVT Put 260 DAP 21.06.2024   Put DANAHER CORP. D... 21/06/2024 260.00 0.610 0.700 - -
UBS Call 265 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 265.00 0.001 - 0.15 189.91
UBS Call 245 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 245.00 0.800 - 1.21 11.44
UBS Call 260 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 260.00 0.001 - 0.23 95.29
UBS Call 225 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 225.00 - - 3.17 4.00
UBS Call 252.621 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 252.62 0.270 - 0.27 46.21
UBS Call 239.325 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 239.33 1.480 - - -
UBS Call 250 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 250.00 0.400 - 1.04 14.54
UBS Call 270 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 270.00 0.001 - 0.22 138.70
UBS Call 275 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 275.00 0.001 - 0.33 107.47
UBS Call 210 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 210.00 - - 3.82 3.23
UBS Call 230 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 230.00 - - 2.98 4.33
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.