Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 260 DAP 21.06.2024   Put DANAHER CORP. D... 6/21/2024 260.00 - - - -
BVT Put 260 DAP 21.06.2024   Put DANAHER CORP. D... 6/21/2024 260.00 - - - -
UBS Call 210 DAP 21.06.2024   Call DANAHER CORP. D... 6/21/2024 210.00 - - 3.12 3.23
UBS Call 210 DAP 21.06.2024   Call DANAHER CORP. D... 6/21/2024 210.00 - - 3.12 3.23
UBS Call 210 DAP 21.06.2024   Call DANAHER CORP. D... 6/21/2024 210.00 - - 3.12 3.23
UBS Call 215 DAP 21.06.2024   Call DANAHER CORP. D... 6/21/2024 215.00 - - 2.92 3.47
UBS Call 215 DAP 21.06.2024   Call DANAHER CORP. D... 6/21/2024 215.00 - - 2.92 3.47
UBS Call 215 DAP 21.06.2024   Call DANAHER CORP. D... 6/21/2024 215.00 - - 2.92 3.47
UBS Call 220 DAP 21.06.2024   Call DANAHER CORP. D... 6/21/2024 220.00 - - 2.75 3.72
UBS Call 220 DAP 21.06.2024   Call DANAHER CORP. D... 6/21/2024 220.00 - - 2.75 3.72
UBS Call 220 DAP 21.06.2024   Call DANAHER CORP. D... 6/21/2024 220.00 - - 2.75 3.72
UBS Call 225 DAP 21.06.2024   Call DANAHER CORP. D... 6/21/2024 225.00 - - 2.59 4.00
UBS Call 225 DAP 21.06.2024   Call DANAHER CORP. D... 6/21/2024 225.00 - - 2.59 4.00
UBS Call 225 DAP 21.06.2024   Call DANAHER CORP. D... 6/21/2024 225.00 - - 2.59 4.00
UBS Call 230 DAP 21.06.2024   Call DANAHER CORP. D... 6/21/2024 230.00 - - 2.43 4.33
UBS Call 230 DAP 21.06.2024   Call DANAHER CORP. D... 6/21/2024 230.00 - - 2.43 4.33
UBS Call 230 DAP 21.06.2024   Call DANAHER CORP. D... 6/21/2024 230.00 - - 2.43 4.33
UBS Call 235 DAP 21.06.2024   Call DANAHER CORP. D... 6/21/2024 235.00 - - 1.30 7.74
UBS Call 235 DAP 21.06.2024   Call DANAHER CORP. D... 6/21/2024 235.00 - - 1.30 7.74
UBS Call 235 DAP 21.06.2024   Call DANAHER CORP. D... 6/21/2024 235.00 - - 1.30 7.74
UBS Call 240 DAP 21.06.2024   Call DANAHER CORP. D... 6/21/2024 240.00 - - 1.21 8.76
UBS Call 240 DAP 21.06.2024   Call DANAHER CORP. D... 6/21/2024 240.00 - - 1.21 8.76
UBS Call 240 DAP 21.06.2024   Call DANAHER CORP. D... 6/21/2024 240.00 - - 1.21 8.76
UBS Call 245 DAP 21.06.2024   Call DANAHER CORP. D... 6/21/2024 245.00 - - 0.95 11.96
UBS Call 245 DAP 21.06.2024   Call DANAHER CORP. D... 6/21/2024 245.00 - - 0.95 11.96
UBS Call 245 DAP 21.06.2024   Call DANAHER CORP. D... 6/21/2024 245.00 - - 0.95 11.96
UBS Call 250 DAP 21.06.2024   Call DANAHER CORP. D... 6/21/2024 250.00 - - 0.80 15.47
UBS Call 250 DAP 21.06.2024   Call DANAHER CORP. D... 6/21/2024 250.00 - - 0.80 15.47
UBS Call 250 DAP 21.06.2024   Call DANAHER CORP. D... 6/21/2024 250.00 - - 0.80 15.47
UBS Call 255 DAP 21.06.2024   Call DANAHER CORP. D... 6/21/2024 255.00 - - 0.64 22.35
* Too many results found, please restrict the search by using the filter options.