Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 270 DHR 21.06.2024   Put Danaher Corporation 21/06/2024 270.00 - - 0.63 -12.01
UBS Call 280 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 280.00 - - 0.54 59.89
UBS Call 240 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 240.00 - - 1.48 8.77
BVT Call 210 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 210.00 - - 1.02 5.46
BVT Call 195 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 195.00 - - 1.25 4.16
Soc. Generale Call 210 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 210.00 - - 2.69 4.13
Soc. Generale Call 239.68 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 239.68 - - 1.53 8.50
Goldman Sachs Put 230 DHR 21.06.2024   Put Danaher Corporation 21/06/2024 230.00 - - 1.01 -17.30
Soc. Generale Call 250 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 250.00 - - 1.90 7.53
Goldman Sachs Put 250 DHR 21.06.2024   Put Danaher Corporation 21/06/2024 250.00 - - 0.45 -31.35
Soc. Generale Call 270 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 270.00 - - 0.94 21.91
Soc. Generale Call 230 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 230.00 - - 1.92 6.27
Soc. Generale Call 230.81 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 230.81 - - 1.89 6.41
Soc. Generale Call 195.3 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 195.30 - - 3.23 3.34
Soc. Generale Call 190 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 190.00 - - 3.42 3.12
Soc. Generale Call 328.45 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 328.45 - - 1.66 15.14
Soc. Generale Call 220 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 220.00 - - 2.32 4.95
Soc. Generale Call 260 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 260.00 - - 1.35 12.15
Soc. Generale Call 180 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 180.00 - - 3.78 2.80
Soc. Generale Call 240 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 240.00 - - 1.52 8.54
Soc. Generale Call 213.05 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 213.05 4.310 - - -
Soc. Generale Call 177.54 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 177.54 8.030 - - -
Soc. Generale Call 204.17 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 204.17 - - 2.91 3.77
Soc. Generale Call 200 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 200.00 - - 3.06 3.55
Soc. Generale Call 280 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 280.00 - - 0.91 26.11
Soc. Generale Call 235.24 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 235.24 - - 1.72 7.26
Soc. Generale Call 221.93 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 221.93 - - 2.25 5.15
UBS Call 235 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 235.00 - - 1.66 7.48
Goldman Sachs Call 250 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 250.00 - - 4.05 3.64
UBS Call 255 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 255.00 - - 0.82 20.85
* Too many results found, please restrict the search by using the filter options.