Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
HSBC Call 280 CRWD 20.06.2024   Call CrowdStrike Holdings... 20/06/2024 280.00 5.57 - 1.15 4.87
HSBC Call 280 CRWD 20.06.2024   Call CrowdStrike Holdings... 20/06/2024 280.00 5.580 - 1.15 4.87
HSBC WAR. CALL 06/24 45C   Call CrowdStrike Holdings... 20/06/2024 300.00 3.8100 - 1.32 4.97
HSBC Call 300 CRWD 20.06.2024   Call CrowdStrike Holdings... 20/06/2024 300.00 3.79 - 1.32 4.97
HSBC Call 300 CRWD 20.06.2024   Call CrowdStrike Holdings... 20/06/2024 300.00 3.810 - 1.32 4.97
HSBC WAR. CALL 06/24 45C   Call CrowdStrike Holdings... 20/06/2024 320.00 2.2700 2.4200 1.08 6.62
HSBC Call 320 CRWD 20.06.2024   Call CrowdStrike Holdings... 20/06/2024 320.00 2.25 2.40 1.08 6.62
HSBC Call 320 CRWD 20.06.2024   Call CrowdStrike Holdings... 20/06/2024 320.00 2.270 2.420 1.08 6.62
HSBC WAR. CALL 06/24 45C   Call CrowdStrike Holdings... 20/06/2024 350.00 0.7400 0.8000 0.83 10.64
HSBC Call 350 CRWD 20.06.2024   Call CrowdStrike Holdings... 20/06/2024 350.00 0.730 0.790 0.83 10.64
HSBC Call 350 CRWD 20.06.2024   Call CrowdStrike Holdings... 20/06/2024 350.00 0.740 0.800 0.83 10.64
HSBC WAR. CALL 06/24 45C   Call CrowdStrike Holdings... 20/06/2024 150.00 17.490 - 3.66 1.64
HSBC Call 150 CRWD 20.06.2024   Call CrowdStrike Holdings... 20/06/2024 150.00 17.47 - 3.66 1.64
HSBC Call 150 CRWD 20.06.2024   Call CrowdStrike Holdings... 20/06/2024 150.00 17.490 - 3.66 1.64
Goldman Sachs Call 360 CRWD 21.06.2024   Call CrowdStrike Holdings... 21/06/2024 360.00 0.520 0.720 0.54 14.38
Goldman Sachs Put 240 CRWD 21.06.2024   Put CrowdStrike Holdings... 21/06/2024 240.00 0.010 0.310 1.33 -7.46
Goldman Sachs Call 340 CRWD 21.06.2024   Call CrowdStrike Holdings... 21/06/2024 340.00 1.220 1.420 0.53 11.79
Goldman Sachs Put 180 CRWD 21.06.2024   Put CrowdStrike Holdings... 21/06/2024 180.00 0.001 0.300 2.15 -4.70
Morgan Stanley Call 120 CRWD 21.06.2024   Call CrowdStrike Holdings... 21/06/2024 120.00 20.30 20.41 4.27 1.44
Morgan Stanley Call 105 CRWD 21.06.2024   Call CrowdStrike Holdings... 21/06/2024 105.00 21.68 21.79 4.64 1.36
Morgan Stanley Call 165 CRWD 21.06.2024   Call CrowdStrike Holdings... 21/06/2024 165.00 16.17 16.28 3.40 1.73
Morgan Stanley Call 260 CRWD 21.06.2024   Call CrowdStrike Holdings... 21/06/2024 260.00 - - - -
Morgan Stanley Call 250 CRWD 21.06.2024   Call CrowdStrike Holdings... 21/06/2024 250.00 - - - -
Morgan Stanley Call 280 CRWD 21.06.2024   Call CrowdStrike Holdings... 21/06/2024 280.00 - - 2.01 3.22
Morgan Stanley Put 180 CRWD 21.06.2024   Put CrowdStrike Holdings... 21/06/2024 180.00 0.008 0.116 1.65 -7.31
Morgan Stanley Call 270 CRWD 21.06.2024   Call CrowdStrike Holdings... 21/06/2024 270.00 - - 0.99 4.86
Morgan Stanley Call 300 CRWD 21.06.2024   Call CrowdStrike Holdings... 21/06/2024 300.00 - - 1.86 3.65
Morgan Stanley Call 245 CRWD 21.06.2024   Call CrowdStrike Holdings... 21/06/2024 245.00 - - - -
HSBC WAR. CALL 06/24 45C   Call CrowdStrike Holdings... 21/06/2024 380.00 0.1630 0.2200 0.47 20.86
HSBC Call 380 CRWD 21.06.2024   Call CrowdStrike Holdings... 21/06/2024 380.00 0.162 0.220 0.47 20.86
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.