Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 300 CRWD 20.06.2024   Call CrowdStrike Holdings... 6/20/2024 300.00 4.25 - 1.32 4.97
HSBC Call 300 CRWD 20.06.2024   Call CrowdStrike Holdings... 6/20/2024 300.00 4.420 - 1.32 4.97
HSBC WAR. CALL 06/24 45C   Call CrowdStrike Holdings... 6/20/2024 320.00 2.7800 2.8300 1.08 6.62
HSBC Call 320 CRWD 20.06.2024   Call CrowdStrike Holdings... 6/20/2024 320.00 2.63 2.68 1.08 6.62
HSBC Call 320 CRWD 20.06.2024   Call CrowdStrike Holdings... 6/20/2024 320.00 2.780 2.830 1.08 6.62
HSBC WAR. CALL 06/24 45C   Call CrowdStrike Holdings... 6/20/2024 350.00 1.0200 1.0400 0.83 10.64
HSBC Call 350 CRWD 20.06.2024   Call CrowdStrike Holdings... 6/20/2024 350.00 0.940 0.960 0.83 10.64
HSBC Call 350 CRWD 20.06.2024   Call CrowdStrike Holdings... 6/20/2024 350.00 1.020 1.040 0.83 10.64
HSBC WAR. CALL 06/24 45C   Call CrowdStrike Holdings... 6/20/2024 150.00 18.120 - 3.66 1.64
HSBC Call 150 CRWD 20.06.2024   Call CrowdStrike Holdings... 6/20/2024 150.00 17.94 - 3.66 1.64
HSBC Call 150 CRWD 20.06.2024   Call CrowdStrike Holdings... 6/20/2024 150.00 18.140 - 3.66 1.64
HSBC WAR. CALL 06/24 45C   Call CrowdStrike Holdings... 6/20/2024 180.00 15.370 - 3.15 1.88
HSBC Call 180 CRWD 20.06.2024   Call CrowdStrike Holdings... 6/20/2024 180.00 15.19 - 3.15 1.88
HSBC Call 180 CRWD 20.06.2024   Call CrowdStrike Holdings... 6/20/2024 180.00 15.390 - 3.15 1.88
Goldman Sachs Put 180 CRWD 21.06.2024   Put CrowdStrike Holdings... 6/21/2024 180.00 0.002 0.300 2.15 -4.70
Goldman Sachs Put 280 CRWD 21.06.2024   Put CrowdStrike Holdings... 6/21/2024 280.00 0.030 0.330 0.88 -10.71
Goldman Sachs Call 340 CRWD 21.06.2024   Call CrowdStrike Holdings... 6/21/2024 340.00 1.450 1.520 0.53 11.79
Goldman Sachs Call 360 CRWD 21.06.2024   Call CrowdStrike Holdings... 6/21/2024 360.00 0.660 0.730 0.54 14.38
Goldman Sachs Put 240 CRWD 21.06.2024   Put CrowdStrike Holdings... 6/21/2024 240.00 0.010 0.310 1.33 -7.46
HSBC WAR. CALL 06/24 45C   Call CrowdStrike Holdings... 6/21/2024 380.00 0.2700 0.2900 0.47 20.86
HSBC Call 380 CRWD 21.06.2024   Call CrowdStrike Holdings... 6/21/2024 380.00 0.240 0.260 0.47 20.86
HSBC Call 380 CRWD 21.06.2024   Call CrowdStrike Holdings... 6/21/2024 380.00 0.280 0.300 0.47 20.86
HSBC WAR. CALL 06/24 45C   Call CrowdStrike Holdings... 6/21/2024 400.00 0.1040 0.1240 0.51 22.74
HSBC Call 400 CRWD 21.06.2024   Call CrowdStrike Holdings... 6/21/2024 400.00 0.090 0.110 0.51 22.74
HSBC Call 400 CRWD 21.06.2024   Call CrowdStrike Holdings... 6/21/2024 400.00 0.105 0.125 0.51 22.74
Morgan Stanley Call 120 CRWD 21.06.2024   Call CrowdStrike Holdings... 6/21/2024 120.00 20.75 20.82 4.27 1.44
Morgan Stanley Call 105 CRWD 21.06.2024   Call CrowdStrike Holdings... 6/21/2024 105.00 22.13 22.20 4.64 1.36
Morgan Stanley Call 165 CRWD 21.06.2024   Call CrowdStrike Holdings... 6/21/2024 165.00 16.62 16.69 3.40 1.73
Morgan Stanley Call 260 CRWD 21.06.2024   Call CrowdStrike Holdings... 6/21/2024 260.00 - - - -
Morgan Stanley Call 250 CRWD 21.06.2024   Call CrowdStrike Holdings... 6/21/2024 250.00 - - - -
* Too many results found, please restrict the search by using the filter options.