Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Call 46 CMCSA 21.06.2024   Call Comcast Corporation 21.06.2024 46.00 - - 1.27 13.40
Morgan Stanley Call 48 CTP2 21.06.2024   Call COMCAST CORP. A D... 21.06.2024 48.00 - - 1.84 9.66
Goldman Sachs Put 35 CMCSA 21.06.2024   Put Comcast Corporation 21.06.2024 35.00 - - 0.46 -34.06
Goldman Sachs Call 45 CMCSA 21.06.2024   Call Comcast Corporation 21.06.2024 45.00 - - 1.17 14.24
Soc. Generale Call 40 CMCSA 21.06.2024   Call Comcast Corporation 21.06.2024 40.00 - - 0.51 29.37
BVT Call 46 CMCSA 21.06.2024   Call Comcast Corporation 21.06.2024 46.00 - - 1.13 15.74
BVT Call 41 CMCSA 21.06.2024   Call Comcast Corporation 21.06.2024 41.00 - - 0.63 24.91
BVT Call 47 CMCSA 21.06.2024   Call Comcast Corporation 21.06.2024 47.00 - - 1.22 14.84
BVT Call 43 CMCSA 21.06.2024   Call Comcast Corporation 21.06.2024 43.00 - - 0.85 19.77
BVT Call 39 CMCSA 21.06.2024   Call Comcast Corporation 21.06.2024 39.00 - - 0.38 37.01
BVT Put 42 CMCSA 21.06.2024   Put Comcast Corporation 21.06.2024 42.00 - - 0.70 -7.07
BVT Put 44 CMCSA 21.06.2024   Put Comcast Corporation 21.06.2024 44.00 - - 0.80 -5.28
BVT Call 38 CMCSA 21.06.2024   Call Comcast Corporation 21.06.2024 38.00 - - 0.28 41.35
BVT Put 40 CMCSA 21.06.2024   Put Comcast Corporation 21.06.2024 40.00 - - 0.45 -12.13
BVT Put 34 CMCSA 21.06.2024   Put Comcast Corporation 21.06.2024 34.00 - - 0.69 -22.00
BVT Put 37 CMCSA 21.06.2024   Put Comcast Corporation 21.06.2024 37.00 - - 0.29 -38.43
BVT Put 38 CMCSA 21.06.2024   Put Comcast Corporation 21.06.2024 38.00 - - 0.28 -28.24
BVT Call 42 CMCSA 21.06.2024   Call Comcast Corporation 21.06.2024 42.00 - - 0.75 21.93
BVT Call 45 CMCSA 21.06.2024   Call Comcast Corporation 21.06.2024 45.00 - - 1.04 16.81
BVT Call 40 CMCSA 21.06.2024   Call Comcast Corporation 21.06.2024 40.00 - - 0.51 29.37
BVT Put 46 CMCSA 21.06.2024   Put Comcast Corporation 21.06.2024 46.00 - - 1.02 -4.03
BVT Put 39 CMCSA 21.06.2024   Put Comcast Corporation 21.06.2024 39.00 - - 0.36 -17.42
BVT Put 32 CTP2 21.06.2024   Put COMCAST CORP. A D... 21.06.2024 32.00 - - 0.65 -23.06
BVT Call 48 CMCSA 21.06.2024   Call Comcast Corporation 21.06.2024 48.00 - - 1.30 14.09
BVT Put 41 CMCSA 21.06.2024   Put Comcast Corporation 21.06.2024 41.00 - - 0.52 -9.34
BVT Put 43 CMCSA 21.06.2024   Put Comcast Corporation 21.06.2024 43.00 - - 0.76 -6.03
JP Morgan Call 40 CMCSA 19.07.2024   Call Comcast Corporation 19.07.2024 40.00 - - 0.25 24.19
Goldman Sachs Call 50 CMCSA 19.07.2024   Call Comcast Corporation 19.07.2024 50.00 - - 0.63 12.37
Goldman Sachs Put 40 CMCSA 19.07.2024   Put Comcast Corporation 19.07.2024 40.00 - - 0.32 -9.03
Goldman Sachs Put 20 CMCSA 19.07.2024   Put Comcast Corporation 19.07.2024 20.00 - - 1.10 -7.17
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.