Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 30 CSCO   Put Cisco Systems Inc 2024-09-20 30.00 - - 7.92 -4.56
BVT Call 47 CSCO   Call Cisco Systems Inc 2024-09-20 47.00 - - 1.24 11.74
UBS Call 45 CIS   Call CISCO SYSTEMS DL-... 2024-09-20 45.00 - - 3.65 6.90
Goldman Sachs Call 48 CSCO   Call Cisco Systems Inc 2024-09-20 48.00 - - 0.93 15.94
Goldman Sachs Put 35 CSCO   Put Cisco Systems Inc 2024-09-20 35.00 - - 6.02 -5.93
BVT Call 47 CSCO   Call Cisco Systems Inc 2024-09-20 47.00 - - 1.24 11.74
UBS Call 45 CIS   Call CISCO SYSTEMS DL-... 2024-09-20 45.00 - - 3.65 6.90
UBS Call 44 CIS   Call CISCO SYSTEMS DL-... 2024-09-20 44.00 - - 4.07 5.98
Goldman Sachs Call 70 CSCO   Call Cisco Systems Inc 2024-09-20 70.00 - - 3.74 12.79
Soc. Generale Call 45 CIS   Call CISCO SYSTEMS DL-... 2024-09-20 45.00 - - 4.18 6.11
BVT Call 56 CSCO   Call Cisco Systems Inc 2024-09-20 56.00 - - 1.63 24.57
UBS Call 44 CIS   Call CISCO SYSTEMS DL-... 2024-09-20 44.00 - - 4.07 5.98
Goldman Sachs Call 55 CSCO   Call Cisco Systems Inc 2024-09-20 55.00 - - 1.16 36.54
Soc. Generale Call 45 CIS   Call CISCO SYSTEMS DL-... 2024-09-20 45.00 - - 4.18 6.11
BVT Call 56 CSCO   Call Cisco Systems Inc 2024-09-20 56.00 - - 1.63 24.57
BVT Call 55 CSCO   Call Cisco Systems Inc 2024-09-20 55.00 - - 1.42 27.31
Goldman Sachs Call 46 CSCO   Call Cisco Systems Inc 2024-09-20 46.00 0.490 0.510 1.39 9.71
Soc. Generale Call 42 CIS   Call CISCO SYSTEMS DL-... 2024-09-20 42.00 - - 5.44 4.38
BVT Call 52 CSCO   Call Cisco Systems Inc 2024-09-20 52.00 - - 0.72 46.46
BVT Call 55 CSCO   Call Cisco Systems Inc 2024-09-20 55.00 - - 1.42 27.31
Goldman Sachs Call 54 CSCO   Call Cisco Systems Inc 2024-09-20 54.00 - - 0.97 42.36
Soc. Generale Call 42 CIS   Call CISCO SYSTEMS DL-... 2024-09-20 42.00 - - 5.44 4.38
BVT Call 52 CSCO   Call Cisco Systems Inc 2024-09-20 52.00 - - 0.72 46.46
BVT Put 43 CSCO   Put Cisco Systems Inc 2024-09-20 43.00 - - 2.36 -16.77
Goldman Sachs Call 49 CSCO   Call Cisco Systems Inc 2024-09-20 49.00 - - 0.71 22.96
Soc. Generale Call 52 CIS   Call CISCO SYSTEMS DL-... 2024-09-20 52.00 - - 1.10 51.35
BVT Put 54 CSCO   Put Cisco Systems Inc 2024-09-20 54.00 - - 1.19 -11.68
BVT Put 43 CSCO   Put Cisco Systems Inc 2024-09-20 43.00 - - 2.36 -16.77
BVT Call 46 CSCO   Call Cisco Systems Inc 2024-09-20 46.00 - - 1.70 8.96
Soc. Generale Call 52 CIS   Call CISCO SYSTEMS DL-... 2024-09-20 52.00 - - 1.10 51.35
* Too many results found, please restrict the search by using the filter options.