Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 98 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 98.00 1.310 1.330 0.43 4.34
BNP Paribas Call 88 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 88.00 2.080 2.100 0.52 3.29
BNP Paribas Call 105 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 105.00 - - 0.37 5.42
BNP Paribas Call 115 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 115.00 - - 0.32 7.41
BNP Paribas Put 100 CHD 20.12.2024   Put Church and Dwight Co... 20/12/2024 100.00 - - 0.11 -15.35
BNP Paribas Call 110 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 110.00 - - 0.34 6.40
BNP Paribas Call 105 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 105.00 0.850 0.870 0.37 5.42
BNP Paribas Call 115 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 115.00 0.390 0.410 0.32 7.41
BNP Paribas Put 100 CHD 20.12.2024   Put Church and Dwight Co... 20/12/2024 100.00 0.270 0.290 0.11 -15.35
BNP Paribas Call 110 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 110.00 0.590 0.610 0.34 6.40
BNP Paribas Call 85 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 85.00 - - 0.56 3.05
Morgan Stanley Call 100 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 100.00 - - 0.41 4.58
BNP Paribas Put 95 CHD 20.12.2024   Put Church and Dwight Co... 20/12/2024 95.00 - - 0.15 -14.03
Morgan Stanley Call 97.5 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 97.50 - - 0.44 4.24
BNP Paribas Call 85 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 85.00 2.320 2.340 0.56 3.05
Morgan Stanley Call 110 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 110.00 - - 0.34 6.33
BNP Paribas Put 95 CHD 20.12.2024   Put Church and Dwight Co... 20/12/2024 95.00 0.170 0.190 0.15 -14.03
Morgan Stanley Call 107.5 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 107.50 - - 0.36 5.82
BNP Paribas Call 112 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 112.00 - - 0.33 6.82
Morgan Stanley Call 120 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 120.00 - - 0.30 8.52
BNP Paribas Put 115 CHD 20.12.2024   Put Church and Dwight Co... 20/12/2024 115.00 - - - -
Morgan Stanley Call 117.5 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 117.50 - - 0.31 7.94
BNP Paribas Call 112 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 112.00 0.500 0.520 0.33 6.82
Morgan Stanley Call 125 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 125.00 - - 0.30 9.26
BNP Paribas Put 115 CHD 20.12.2024   Put Church and Dwight Co... 20/12/2024 115.00 0.890 0.910 - -
Morgan Stanley Call 122.5 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 122.50 - - 0.30 8.92
BNP Paribas Call 92 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 92.00 - - 0.48 3.65
BNP Paribas Put 90 CHD 20.12.2024   Put Church and Dwight Co... 20/12/2024 90.00 - - 0.18 -13.22
BNP Paribas Put 120 CHD 20.12.2024   Put Church and Dwight Co... 20/12/2024 120.00 - - - -
Morgan Stanley Call 127.5 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 127.50 - - 0.30 9.44