Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 210 AMZN 07.06.2024   Call Amazon.com Inc 07/06/2024 210.00 0.001 0.025 0.52 30.62
BVT Call 210 AMZN 07.06.2024   Call Amazon.com Inc 07/06/2024 210.00 0.001 0.025 0.52 30.62
BVT Put 195 AMZ 07.06.2024   Put AMAZON.COM INC. D... 07/06/2024 195.00 1.28 1.29 - -
BVT Put 195 AMZ 07.06.2024   Put AMAZON.COM INC. D... 07/06/2024 195.00 1.290 1.300 - -
Goldman Sachs Call 200 AMZN 14.06.2024   Call Amazon.com Inc 14/06/2024 200.00 0.016 0.026 0.29 38.80
Goldman Sachs Call 195 AMZN 14.06.2024   Call Amazon.com Inc 14/06/2024 195.00 0.038 0.048 0.28 34.47
Goldman Sachs Put 180 AMZN 14.06.2024   Put Amazon.com Inc 14/06/2024 180.00 0.280 0.290 0.26 -25.67
Goldman Sachs Put 160 AMZN 14.06.2024   Put Amazon.com Inc 14/06/2024 160.00 0.016 0.026 0.40 -27.07
Goldman Sachs Put 150 AMZN 14.06.2024   Put Amazon.com Inc 14/06/2024 150.00 0.007 0.017 0.53 -21.75
JP Morgan Put 180 AMZN 14.06.2024   Put Amazon.com Inc 14/06/2024 180.00 0.340 0.350 0.30 -21.16
Goldman Sachs Call 190 AMZN 14.06.2024   Call Amazon.com Inc 14/06/2024 190.00 0.100 0.110 0.27 30.46
Goldman Sachs Put 140 AMZN 14.06.2024   Put Amazon.com Inc 14/06/2024 140.00 0.004 0.014 0.67 -17.84
Goldman Sachs Call 220 AMZN 14.06.2024   Call Amazon.com Inc 14/06/2024 220.00 0.002 0.012 0.48 26.22
BVT Call 210 AMZN 14.06.2024   Call Amazon.com Inc 14/06/2024 210.00 0.003 0.025 0.39 30.73
JP Morgan Call 185 AMZN 14.06.2024   Call Amazon.com Inc 14/06/2024 185.00 0.280 0.290 0.30 22.72
Goldman Sachs Put 190 AMZN 14.06.2024   Put Amazon.com Inc 14/06/2024 190.00 0.870 0.880 0.25 -15.96
Goldman Sachs Put 170 AMZN 14.06.2024   Put Amazon.com Inc 14/06/2024 170.00 0.056 0.066 0.30 -31.15
BVT Call 210 AMZN 14.06.2024   Call Amazon.com Inc 14/06/2024 210.00 0.003 0.025 0.39 30.73
JP Morgan Call 190 AMZN 14.06.2024   Call Amazon.com Inc 14/06/2024 190.00 0.140 0.150 0.30 27.12
Goldman Sachs Call 210 AMZN 14.06.2024   Call Amazon.com Inc 14/06/2024 210.00 0.004 0.014 0.39 30.73
Goldman Sachs Call 205 AMZN 14.06.2024   Call Amazon.com Inc 14/06/2024 205.00 0.007 0.017 0.35 33.27
BVT Put 165 AMZ 14.06.2024   Put AMAZON.COM INC. D... 14/06/2024 165.00 0.024 0.034 0.10 -90.99
JP Morgan Call 195 AMZN 14.06.2024   Call Amazon.com Inc 14/06/2024 195.00 0.064 0.074 0.30 31.02
Goldman Sachs Call 215 AMZN 14.06.2024   Call Amazon.com Inc 14/06/2024 215.00 0.003 0.013 0.43 28.34
Goldman Sachs Call 185 AMZN 14.06.2024   Call Amazon.com Inc 14/06/2024 185.00 0.220 0.230 0.27 25.19
BVT Put 165 AMZ 14.06.2024   Put AMAZON.COM INC. D... 14/06/2024 165.00 0.024 0.034 0.10 -90.99
BVT Put 175 AMZ 14.06.2024   Put AMAZON.COM INC. D... 14/06/2024 175.00 0.120 0.130 - -
Goldman Sachs Call 225 AMZN 14.06.2024   Call Amazon.com Inc 14/06/2024 225.00 0.002 0.012 0.52 24.25
JP Morgan Put 170 AMZN 14.06.2024   Put Amazon.com Inc 14/06/2024 170.00 0.089 0.099 0.32 -28.40
BVT Put 200 AMZ 14.06.2024   Put AMAZON.COM INC. D... 14/06/2024 200.00 1.74 1.75 - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.