Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC DIS.CERT. 06/24 CALL AMZ   Call AMAZON.COM INC. D... 6/19/2024 100.00 9.160 - - -
UC WAR. PUT 06/24 AMZ   Put AMAZON.COM INC. D... 6/19/2024 100.00 0.0010 - 0.83 -20.28
UC DIS.CERT. 06/24 CALL AMZ   Call AMAZON.COM INC. D... 6/19/2024 105.00 9.160 - - -
UC DIS.CERT. 06/24 CALL AMZ   Call AMAZON.COM INC. D... 6/19/2024 95.00 9.160 - - -
UniCredit Call 100 AMZ 19.06.2024   Call AMAZON.COM INC. D... 6/19/2024 100.00 - - - -
UniCredit Put 100 AMZ 19.06.2024   Put AMAZON.COM INC. D... 6/19/2024 100.00 - - 0.83 -20.28
UniCredit Call 105 AMZ 19.06.2024   Call AMAZON.COM INC. D... 6/19/2024 105.00 - - - -
UniCredit Call 95 AMZ 19.06.2024   Call AMAZON.COM INC. D... 6/19/2024 95.00 - - - -
UniCredit Call 100 AMZ 19.06.2024   Call AMAZON.COM INC. D... 6/19/2024 100.00 9.160 - - -
UniCredit Put 100 AMZ 19.06.2024   Put AMAZON.COM INC. D... 6/19/2024 100.00 0.001 - 0.83 -20.28
UniCredit Call 105 AMZ 19.06.2024   Call AMAZON.COM INC. D... 6/19/2024 105.00 9.160 - - -
UniCredit Call 95 AMZ 19.06.2024   Call AMAZON.COM INC. D... 6/19/2024 95.00 9.160 - - -
UC WAR. CALL 06/24 AMZ   Call AMAZON.COM INC. D... 6/19/2024 160.00 2.7400 - 1.98 3.57
UC DIS.CERT. 06/24 CALL AMZ   Call AMAZON.COM INC. D... 6/19/2024 110.00 9.160 - - -
UC WAR. CALL 06/24 AMZ   Call AMAZON.COM INC. D... 6/19/2024 150.00 2.7200 - 1.40 4.34
UC WAR. CALL 06/24 AMZ   Call AMAZON.COM INC. D... 6/19/2024 180.00 0.3200 0.3300 0.64 13.76
UniCredit Call 160 AMZ 19.06.2024   Call AMAZON.COM INC. D... 6/19/2024 160.00 - - 1.98 3.57
UniCredit Call 110 AMZ 19.06.2024   Call AMAZON.COM INC. D... 6/19/2024 110.00 - - - -
UniCredit Call 150 AMZ 19.06.2024   Call AMAZON.COM INC. D... 6/19/2024 150.00 - - 1.40 4.34
UniCredit Call 180 AMZ 19.06.2024   Call AMAZON.COM INC. D... 6/19/2024 180.00 - - 0.64 13.76
UniCredit Call 160 AMZ 19.06.2024   Call AMAZON.COM INC. D... 6/19/2024 160.00 - - 1.98 3.57
UniCredit Call 110 AMZ 19.06.2024   Call AMAZON.COM INC. D... 6/19/2024 110.00 9.160 - - -
UniCredit Call 150 AMZ 19.06.2024   Call AMAZON.COM INC. D... 6/19/2024 150.00 2.720 - 1.40 4.34
UniCredit Call 180 AMZ 19.06.2024   Call AMAZON.COM INC. D... 6/19/2024 180.00 0.330 0.340 0.64 13.76
UC DIS.CERT. 06/24 CALL AMZ   Call AMAZON.COM INC. D... 6/19/2024 125.00 9.160 - - -
UC DIS.CERT. 06/24 PUT AMZ   Put AMAZON.COM INC. D... 6/19/2024 120.00 0.0390 - 0.63 -23.30
UC WAR. CALL 06/24 AMZ   Call AMAZON.COM INC. D... 6/19/2024 135.00 4.8500 - 2.91 2.36
UC DIS.CERT. 06/24 PUT AMZ   Put AMAZON.COM INC. D... 6/19/2024 110.00 0.0010 - 0.66 -25.48
UniCredit Call 125 AMZ 19.06.2024   Call AMAZON.COM INC. D... 6/19/2024 125.00 - - - -
UniCredit Put 120 AMZ 19.06.2024   Put AMAZON.COM INC. D... 6/19/2024 120.00 - - 0.63 -23.30
* Too many results found, please restrict the search by using the filter options.