Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 195 AMZ 07.06.2024   Put AMAZON.COM INC. D... 2024-06-07 195.00 - - - -
Goldman Sachs Call 200 AMZN 14.06.2024   Call Amazon.com Inc 2024-06-14 200.00 - - 0.28 34.74
Goldman Sachs Call 195 AMZN 14.06.2024   Call Amazon.com Inc 2024-06-14 195.00 - - 0.27 31.04
Goldman Sachs Put 180 AMZN 14.06.2024   Put Amazon.com Inc 2024-06-14 180.00 - - 0.25 -21.39
Goldman Sachs Put 160 AMZN 14.06.2024   Put Amazon.com Inc 2024-06-14 160.00 - - 0.36 -25.69
Goldman Sachs Put 150 AMZN 14.06.2024   Put Amazon.com Inc 2024-06-14 150.00 - - 0.43 -24.25
JP Morgan Put 180 AMZN 14.06.2024   Put Amazon.com Inc 2024-06-14 180.00 - - 0.29 -18.44
Goldman Sachs Call 190 AMZN 14.06.2024   Call Amazon.com Inc 2024-06-14 190.00 - - 0.26 28.07
Goldman Sachs Put 140 AMZN 14.06.2024   Put Amazon.com Inc 2024-06-14 140.00 - - 0.58 -17.72
Goldman Sachs Call 220 AMZN 14.06.2024   Call Amazon.com Inc 2024-06-14 220.00 - - 0.43 25.38
BVT Call 210 AMZN 14.06.2024   Call Amazon.com Inc 2024-06-14 210.00 - - 0.35 29.92
JP Morgan Call 185 AMZN 14.06.2024   Call Amazon.com Inc 2024-06-14 185.00 - - 0.30 20.09
Goldman Sachs Put 190 AMZN 14.06.2024   Put Amazon.com Inc 2024-06-14 190.00 - - 0.26 -13.72
Goldman Sachs Put 170 AMZN 14.06.2024   Put Amazon.com Inc 2024-06-14 170.00 - - 0.28 -27.39
BVT Call 210 AMZN 14.06.2024   Call Amazon.com Inc 2024-06-14 210.00 - - 0.35 29.92
JP Morgan Call 190 AMZN 14.06.2024   Call Amazon.com Inc 2024-06-14 190.00 - - 0.30 23.10
Goldman Sachs Call 210 AMZN 14.06.2024   Call Amazon.com Inc 2024-06-14 210.00 - - 0.36 29.25
Goldman Sachs Call 205 AMZN 14.06.2024   Call Amazon.com Inc 2024-06-14 205.00 - - 0.32 31.27
BVT Put 165 AMZ 14.06.2024   Put AMAZON.COM INC. D... 2024-06-14 165.00 - - 0.09 -78.85
JP Morgan Call 195 AMZN 14.06.2024   Call Amazon.com Inc 2024-06-14 195.00 - - 0.31 26.25
Goldman Sachs Call 215 AMZN 14.06.2024   Call Amazon.com Inc 2024-06-14 215.00 - - 0.39 27.36
Goldman Sachs Call 185 AMZN 14.06.2024   Call Amazon.com Inc 2024-06-14 185.00 - - 0.25 24.11
BVT Put 165 AMZ 14.06.2024   Put AMAZON.COM INC. D... 2024-06-14 165.00 - - 0.09 -78.85
BVT Put 175 AMZ 14.06.2024   Put AMAZON.COM INC. D... 2024-06-14 175.00 - - - -
Goldman Sachs Call 225 AMZN 14.06.2024   Call Amazon.com Inc 2024-06-14 225.00 - - 0.47 23.80
JP Morgan Put 170 AMZN 14.06.2024   Put Amazon.com Inc 2024-06-14 170.00 - - 0.31 -23.57
BVT Put 200 AMZ 14.06.2024   Put AMAZON.COM INC. D... 2024-06-14 200.00 - - - -
BVT Put 175 AMZ 14.06.2024   Put AMAZON.COM INC. D... 2024-06-14 175.00 - - - -
JP Morgan Call 200 AMZN 14.06.2024   Call Amazon.com Inc 2024-06-14 200.00 - - 0.31 28.88
JP Morgan Put 185 AMZN 14.06.2024   Put Amazon.com Inc 2024-06-14 185.00 - - 0.29 -15.37
* Too many results found, please restrict the search by using the filter options.