Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 830 ASME 19.07.2024   Call ASML HOLDING EO -... 19/07/2024 830.00 - - 0.93 4.55
JP Morgan Put 830 ASME 19.07.2024   Put ASML HOLDING EO -... 19/07/2024 830.00 0.660 0.690 0.66 -9.93
JP Morgan Call 840 ASME 19.07.2024   Call ASML HOLDING EO -... 19/07/2024 840.00 - - 0.86 4.89
JP Morgan Call 850 ASME 19.07.2024   Call ASML HOLDING EO -... 19/07/2024 850.00 10.40 10.42 0.41 7.64
JP Morgan Call 860 ASME 19.07.2024   Call ASML HOLDING EO -... 19/07/2024 860.00 - - 0.88 5.02
JP Morgan Call 870 ASME 19.07.2024   Call ASML HOLDING EO -... 19/07/2024 870.00 8.75 8.77 0.42 8.39
JP Morgan Call 880 ASME 19.07.2024   Call ASML HOLDING EO -... 19/07/2024 880.00 7.98 8.00 0.42 8.78
JP Morgan Call 890 ASME 19.07.2024   Call ASML HOLDING EO -... 19/07/2024 890.00 7.24 7.26 0.42 9.18
JP Morgan Call 900 ASME 19.07.2024   Call ASML HOLDING EO -... 19/07/2024 900.00 6.54 6.56 0.42 9.61
JP Morgan Call 910 ASME 19.07.2024   Call ASML HOLDING EO -... 19/07/2024 910.00 5.87 5.89 0.43 10.01
JP Morgan Call 920 ASME 19.07.2024   Call ASML HOLDING EO -... 19/07/2024 920.00 5.25 5.27 0.43 10.42
JP Morgan Call 930 ASME 19.07.2024   Call ASML HOLDING EO -... 19/07/2024 930.00 4.67 4.69 0.43 10.80
JP Morgan Call 940 ASME 19.07.2024   Call ASML HOLDING EO -... 19/07/2024 940.00 4.14 4.16 0.44 11.19
JP Morgan Call 950 ASME 19.07.2024   Call ASML HOLDING EO -... 19/07/2024 950.00 3.66 3.68 0.44 11.53
JP Morgan Call 960 ASME 19.07.2024   Call ASML HOLDING EO -... 19/07/2024 960.00 3.22 3.24 0.45 11.87
JP Morgan Call 970 ASME 19.07.2024   Call ASML HOLDING EO -... 19/07/2024 970.00 2.82 2.84 0.45 12.17
JP Morgan Call 980 ASME 19.07.2024   Call ASML HOLDING EO -... 19/07/2024 980.00 2.46 2.48 0.46 12.42
JP Morgan Call 990 ASME 19.07.2024   Call ASML HOLDING EO -... 19/07/2024 990.00 2.14 2.16 0.47 12.65
JP Morgan Call 1000 ASME 19.07.2024   Call ASML HOLDING EO -... 19/07/2024 1,000.00 1.86 1.88 0.48 12.85
JP Morgan Call 1010 ASME 19.07.2024   Call ASML HOLDING EO -... 19/07/2024 1,010.00 1.61 1.63 0.48 12.99
JP Morgan Call 1020 ASME 19.07.2024   Call ASML HOLDING EO -... 19/07/2024 1,020.00 1.40 1.42 0.49 13.12
JP Morgan Put 870 ASME 19.07.2024   Put ASML HOLDING EO -... 19/07/2024 870.00 1.270 1.290 0.61 -9.84
JP Morgan Put 880 ASME 19.07.2024   Put ASML HOLDING EO -... 19/07/2024 880.00 1.49 1.51 0.60 -9.71
JP Morgan Put 890 ASME 19.07.2024   Put ASML HOLDING EO -... 19/07/2024 890.00 1.74 1.76 0.59 -9.53
JP Morgan Call 1130 ASME 19.07.2024   Call ASML HOLDING EO -... 19/07/2024 1,130.00 0.310 0.350 0.79 9.38
JP Morgan Put 970 ASME 19.07.2024   Put ASML HOLDING EO -... 19/07/2024 970.00 5.32 5.34 0.60 -7.20
JP Morgan Put 900 ASME 19.07.2024   Put ASML HOLDING EO -... 19/07/2024 900.00 2.04 2.06 0.58 -9.33
UC WAR. CALL 08/24 ASME   Call ASML HOLDING EO -... 14/08/2024 850.00 11.720 11.760 0.24 8.10
UniCredit Call 850 ASME 14.08.2024   Call ASML HOLDING EO -... 14/08/2024 850.00 11.13 11.17 0.24 8.10
UniCredit Call 850 ASME 14.08.2024   Call ASML HOLDING EO -... 14/08/2024 850.00 11.720 11.760 0.24 8.10
* Too many results found, please restrict the search by using the filter options.