Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 3.5 IES 17.07.2024   Call INTESA SANPAOLO 2024-07-17 3.50 0.130 0.170 0.25 12.58
UniCredit Call 3.8 IES 14.08.2024   Call INTESA SANPAOLO 2024-08-14 3.80 0.044 0.080 0.24 14.28
UniCredit Call 4 IES 14.08.2024   Call INTESA SANPAOLO 2024-08-14 4.00 0.013 0.049 0.27 14.98
UniCredit Put 3.5 IES 14.08.2024   Put INTESA SANPAOLO 2024-08-14 3.50 0.090 0.130 0.25 -10.94
UniCredit Call 3.5 IES 14.08.2024   Call INTESA SANPAOLO 2024-08-14 3.50 0.170 0.210 0.25 10.14
UniCredit Call 4.2 IES 14.08.2024   Call INTESA SANPAOLO 2024-08-14 4.20 0.001 0.038 0.31 14.17
UniCredit Call 3.7 IES 14.08.2024   Call INTESA SANPAOLO 2024-08-14 3.70 0.080 0.110 0.24 13.16
UniCredit Call 4 IES 14.08.2024   Call INTESA SANPAOLO 2024-08-14 4.00 - - 0.27 14.98
UniCredit Put 3.5 IES 14.08.2024   Put INTESA SANPAOLO 2024-08-14 3.50 - - 0.25 -10.94
UniCredit Call 4.2 IES 14.08.2024   Call INTESA SANPAOLO 2024-08-14 4.20 - - 0.31 14.17
UniCredit Call 3.5 IES 14.08.2024   Call INTESA SANPAOLO 2024-08-14 3.50 - - 0.25 10.14
UniCredit Call 3.8 IES 14.08.2024   Call INTESA SANPAOLO 2024-08-14 3.80 - - 0.24 14.28
UniCredit Call 3.7 IES 14.08.2024   Call INTESA SANPAOLO 2024-08-14 3.70 - - 0.24 13.16
UC WAR. CALL 08/24 IES   Call INTESA SANPAOLO 2024-08-14 4.20 0.0010 0.0380 0.31 14.17
UC WAR. CALL 08/24 IES   Call INTESA SANPAOLO 2024-08-14 3.50 0.1700 0.2100 0.25 10.14
UC WAR. CALL 08/24 IES   Call INTESA SANPAOLO 2024-08-14 3.70 0.0800 0.1100 0.24 13.16
UC WAR. CALL 08/24 IES   Call INTESA SANPAOLO 2024-08-14 3.80 0.0440 0.0800 0.24 14.28
UC WAR. CALL 08/24 IES   Call INTESA SANPAOLO 2024-08-14 4.00 0.0130 0.0490 0.27 14.98
UC WAR. PUT 08/24 IES   Put INTESA SANPAOLO 2024-08-14 3.50 0.0900 0.1300 0.25 -10.94
UC WAR. CALL 09/24 IES   Call INTESA SANPAOLO 2024-09-18 3.40 0.2700 0.3100 0.26 7.74
UC WAR. CALL 09/24 IES   Call INTESA SANPAOLO 2024-09-18 4.00 0.0340 0.0700 0.25 12.62
UC WAR. PUT 09/24 IES   Put INTESA SANPAOLO 2024-09-18 3.00 0.0150 0.0510 0.33 -9.81
UniCredit Call 3.8 IES 18.09.2024   Call INTESA SANPAOLO 2024-09-18 3.80 0.080 0.120 0.25 11.05
UniCredit Call 3.5 IES 18.09.2024   Call INTESA SANPAOLO 2024-09-18 3.50 0.200 0.240 0.24 8.94
UC WAR. CALL 09/24 IES   Call INTESA SANPAOLO 2024-09-18 2.80 0.7900 0.8300 0.39 3.81
UC WAR. CALL 09/24 IES   Call INTESA SANPAOLO 2024-09-18 4.10 0.0210 0.0570 0.26 12.88
UC WAR. CALL 09/24 IES   Call INTESA SANPAOLO 2024-09-18 3.50 0.2000 0.2400 0.24 8.94
UC WAR. CALL 09/24 IES   Call INTESA SANPAOLO 2024-09-18 3.80 0.0800 0.1200 0.25 11.05
UC WAR. CALL 09/24 IES   Call INTESA SANPAOLO 2024-09-18 4.20 0.0130 0.0490 0.27 12.81
UC WAR. PUT 09/24 IES   Put INTESA SANPAOLO 2024-09-18 3.50 0.1100 0.1500 0.25 -9.40
* Too many results found, please restrict the search by using the filter options.