Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 50 ULVR 21.06.2024   Put UNILEVER PLC LS-,0... 2024-06-21 50.00 - - 0.29 -47.98
BVT Put 50 UNVB 21.06.2024   Put UNILEVER PLC LS-,0... 2024-06-21 50.00 - - 0.29 -47.98
BVT Call 52 ULVR 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 52.00 - - 0.25 35.09
BVT Call 52 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 52.00 - - 0.25 35.09
BVT Put 51 ULVR 21.06.2024   Put UNILEVER PLC LS-,0... 2024-06-21 51.00 - - 0.19 -66.98
BVT Put 51 UNVB 21.06.2024   Put UNILEVER PLC LS-,0... 2024-06-21 51.00 - - 0.19 -66.98
BVT Put 52 ULVR 21.06.2024   Put UNILEVER PLC LS-,0... 2024-06-21 52.00 - - 0.14 -68.88
BVT Put 52 UNVB 21.06.2024   Put UNILEVER PLC LS-,0... 2024-06-21 52.00 - - 0.14 -68.88
BVT Put 49 ULVR 21.06.2024   Put UNILEVER PLC LS-,0... 2024-06-21 49.00 - - 0.38 -38.17
BVT Put 49 UNVB 21.06.2024   Put UNILEVER PLC LS-,0... 2024-06-21 49.00 - - 0.38 -38.17
Morgan Stanley Call 61 ULVR 21.06.2024   Call Unilever PLC ORD 3 1... 2024-06-21 61.00 - - 0.94 16.36
Morgan Stanley Call 63 ULVR 21.06.2024   Call Unilever PLC ORD 3 1... 2024-06-21 63.00 - - 1.07 14.78
Soc. Generale Call 46 ULVR 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 46.00 - - 0.82 7.01
Soc. Generale Call 46 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 46.00 0.620 - 0.82 7.01
Soc. Generale Put 40 ULVR 21.06.2024   Put Unilever PLC ORD 3 1... 2024-06-21 40.00 - - 0.77 -28.59
Soc. Generale Put 40 UNVB 21.06.2024   Put Unilever PLC ORD 3 1... 2024-06-21 40.00 0.001 - 0.77 -28.59
Soc. Generale Put 50 ULVR 21.06.2024   Put Unilever PLC ORD 3 1... 2024-06-21 50.00 - - 0.15 -125.26
Soc. Generale Put 50 UNVB 21.06.2024   Put Unilever PLC ORD 3 1... 2024-06-21 50.00 0.001 - 0.15 -125.26
Soc. Generale Call 44 ULVR 21.06.2024   Call Unilever PLC ORD 3 1... 2024-06-21 44.00 - - 1.03 5.49
Soc. Generale Call 44 UNVB 21.06.2024   Call Unilever PLC ORD 3 1... 2024-06-21 44.00 0.820 - 1.03 5.49
JP Morgan Put 50 ULVR 21.06.2024   Put Unilever PLC ORD 3 1... 2024-06-21 50.00 - - 0.64 -16.99
JP Morgan Call 45 ULVR 21.06.2024   Call Unilever PLC ORD 3 1... 2024-06-21 45.00 - - - -
JP Morgan Call 44 ULVR 21.06.2024   Call Unilever PLC ORD 3 1... 2024-06-21 44.00 - - - -
JP Morgan Call 43 ULVR 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 43.00 - - - -
DZ Bank Put 40 ULVR 21.06.2024   Put Unilever PLC ORD 3 1... 2024-06-21 40.00 - - 0.77 -28.59
DZ Bank Put 40 UNVB 21.06.2024   Put Unilever PLC ORD 3 1... 2024-06-21 40.00 - - 0.77 -28.59
DZ Bank Put 45 ULVR 21.06.2024   Put Unilever PLC ORD 3 1... 2024-06-21 45.00 - - 0.94 -14.82
DZ Bank Put 45 UNVB 21.06.2024   Put Unilever PLC ORD 3 1... 2024-06-21 45.00 0.001 0.041 0.94 -14.82
DZ Bank Put 47.5 ULVR 21.06.2024   Put Unilever PLC ORD 3 1... 2024-06-21 47.50 - - 0.69 -19.40
DZ Bank Put 47.5 UNVB 21.06.2024   Put Unilever PLC ORD 3 1... 2024-06-21 47.50 0.001 0.041 0.69 -19.40
* Too many results found, please restrict the search by using the filter options.