Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 125 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 125.00 - - 0.33 11.40
Soc. Generale Call 105 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 105.00 0.680 0.710 0.20 10.56
Soc. Generale Call 130 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 130.00 0.031 0.042 0.23 20.53
DZ Bank Put 90 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20/12/2024 90.00 0.050 0.100 0.36 -11.19
JP Morgan Call 115 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 115.00 - - 0.25 12.59
Soc. Generale Call 150 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 150.00 - - 0.34 15.70
Morgan Stanley Call 125 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 125.00 - - 0.19 23.49
Soc. Generale Put 80 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20/12/2024 80.00 - - 0.41 -11.35
DZ Bank Call 110 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 110.00 - - 0.20 13.15
Soc. Generale Call 150 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 150.00 0.012 0.023 0.34 15.70
Morgan Stanley Call 90 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 90.00 - - - -
Soc. Generale Put 80 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20/12/2024 80.00 0.031 0.042 0.41 -11.35
DZ Bank Call 110 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 110.00 0.390 0.440 0.20 13.15
DZ Bank Put 95 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20/12/2024 95.00 - - 0.32 -11.89
Morgan Stanley Call 125 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 125.00 - - 0.20 21.57
Soc. Generale Call 95 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 95.00 - - 0.11 6.99
DZ Bank Call 130 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 130.00 - - 0.28 15.17
DZ Bank Put 95 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20/12/2024 95.00 0.090 0.140 0.32 -11.89
HSBC WAR. PUT 12/24 SQU   Put VINCI S.A. INH. EO... 20/12/2024 120.00 1.2600 1.3000 0.32 -5.89
Soc. Generale Call 95 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 95.00 1.470 1.510 0.11 6.99
DZ Bank Call 130 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 130.00 0.001 0.100 0.28 15.17
JP Morgan Call 105 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 105.00 - - 0.25 8.85
HSBC Put 120 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20/12/2024 120.00 - - 0.32 -5.89
Soc. Generale Call 140 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 140.00 - - 0.28 18.59
DZ Bank Call 95 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 95.00 - - 0.17 6.76
DZ Bank Put 80 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20/12/2024 80.00 - - 0.51 -8.18
HSBC Put 120 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20/12/2024 120.00 1.260 1.300 0.32 -5.89
Soc. Generale Call 140 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 140.00 0.016 0.027 0.28 18.59
DZ Bank Call 95 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 95.00 1.490 1.540 0.17 6.76
DZ Bank Put 80 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20/12/2024 80.00 0.001 0.100 0.51 -8.18
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.