Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Put 75 SQU 20.09.2024   Put VINCI S.A. INH. EO... 20/09/2024 75.00 0.219 - 0.37 -12.59
DZ Bank Call 120 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 120.00 - - 0.31 12.84
DZ Bank Put 80 SQU 20.09.2024   Put VINCI S.A. INH. EO... 20/09/2024 80.00 0.062 0.082 0.46 -8.19
DZ Bank Put 95 SQU 20.09.2024   Put VINCI S.A. INH. EO... 20/09/2024 95.00 0.240 0.250 0.32 -9.32
Morgan Stanley Call 100 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 100.00 4.78 - 0.16 14.23
DZ Bank Call 120 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 120.00 0.070 0.080 0.31 12.84
Morgan Stanley Call 110 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 110.00 1.88 - 0.22 15.78
DZ Bank Put 120 SQU 20.09.2024   Put VINCI S.A. INH. EO... 20/09/2024 120.00 - - 0.42 -3.72
Morgan Stanley Call 95 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 95.00 6.41 - - -
DZ Bank Call 100 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 100.00 - - 0.32 7.80
Morgan Stanley Call 105 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 105.00 3.17 - 0.20 14.41
DZ Bank Put 120 SQU 20.09.2024   Put VINCI S.A. INH. EO... 20/09/2024 120.00 - - 0.42 -3.72
Morgan Stanley Call 120 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 120.00 0.073 - 0.26 16.57
DZ Bank Call 100 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 100.00 0.710 0.720 0.32 7.80
Morgan Stanley Call 130 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 130.00 0.024 - 0.30 16.40
Morgan Stanley Put 100 SQU 20.09.2024   Put VINCI S.A. INH. EO... 20/09/2024 100.00 0.340 - 0.26 -10.02
Morgan Stanley Call 160 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 160.00 0.004 - 0.49 11.03
DZ Bank Put 100 SQU 20.09.2024   Put VINCI S.A. INH. EO... 20/09/2024 100.00 - - 0.30 -8.66
Morgan Stanley Call 112.5 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 112.50 0.184 - 0.25 14.34
Morgan Stanley Call 120 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 120.00 0.540 - 0.24 18.49
Morgan Stanley Call 122.5 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 122.50 0.054 - 0.26 17.01
DZ Bank Put 100 SQU 20.09.2024   Put VINCI S.A. INH. EO... 20/09/2024 100.00 0.400 0.410 0.30 -8.66
Morgan Stanley Call 125 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 125.00 0.041 - 0.27 17.27
Morgan Stanley Call 115 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 115.00 1.020 - 0.23 17.45
Morgan Stanley Call 145 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 145.00 0.007 - 0.40 12.92
Morgan Stanley Call 90 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 90.00 7.71 - - -
Morgan Stanley Call 150 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 150.00 0.005 - 0.43 12.18
Morgan Stanley Call 130 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 130.00 0.209 - 0.27 18.66
Morgan Stanley Put 90 SQU 20.09.2024   Put VINCI S.A. INH. EO... 20/09/2024 90.00 0.122 - 0.30 -11.74
Morgan Stanley Put 100 SQU 20.09.2024   Put VINCI S.A. INH. EO... 20/09/2024 100.00 2.33 - 0.19 -14.66
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.