Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 85 SQU 20.12.2024   Put VINCI S.A. INH. EO... 12/20/2024 85.00 0.001 0.100 0.43 -9.46
DZ Bank Put 95 SQU 20.12.2024   Put VINCI S.A. INH. EO... 12/20/2024 95.00 0.090 0.140 0.32 -11.89
Morgan Stanley Call 125 SQU 20.12.2024   Call VINCI S.A. INH. EO... 12/20/2024 125.00 0.042 - 0.20 21.57
DZ Bank Call 120 SQU 20.12.2024   Call VINCI S.A. INH. EO... 12/20/2024 120.00 0.080 0.130 0.21 17.99
JP Morgan Put 95 SQU 20.12.2024   Put VINCI S.A. INH. EO... 12/20/2024 95.00 0.084 0.180 0.43 -7.81
DZ Bank Put 80 SQU 20.12.2024   Put VINCI S.A. INH. EO... 12/20/2024 80.00 0.001 0.100 0.51 -8.18
Morgan Stanley Call 90 SQU 20.12.2024   Call VINCI S.A. INH. EO... 12/20/2024 90.00 9.12 - - -
Soc. Generale Call 140 SQU 20.12.2024   Call VINCI S.A. INH. EO... 12/20/2024 140.00 0.016 0.027 0.28 18.59
DZ Bank Call 130 SQU 20.12.2024   Call VINCI S.A. INH. EO... 12/20/2024 130.00 0.001 0.100 0.28 15.17
DZ Bank Put 80 SQU 20.12.2024   Put VINCI S.A. INH. EO... 12/20/2024 80.00 0.001 0.100 0.51 -8.18
JP Morgan Put 105 SQU 20.12.2024   Put VINCI S.A. INH. EO... 12/20/2024 105.00 0.270 0.370 0.32 -8.98
Soc. Generale Call 140 SQU 20.12.2024   Call VINCI S.A. INH. EO... 12/20/2024 140.00 0.016 0.027 0.28 18.59
DZ Bank Call 130 SQU 20.12.2024   Call VINCI S.A. INH. EO... 12/20/2024 130.00 0.001 0.100 0.28 15.17
Soc. Generale Call 125 SQU 20.12.2024   Call VINCI S.A. INH. EO... 12/20/2024 125.00 0.054 0.065 0.21 20.06
Soc. Generale Call 110 SQU 20.12.2024   Call VINCI S.A. INH. EO... 12/20/2024 110.00 0.400 0.430 0.20 13.15
Soc. Generale Call 95 SQU 20.12.2024   Call VINCI S.A. INH. EO... 12/20/2024 95.00 1.47 1.52 0.11 6.99
DZ Bank Call 110 SQU 20.12.2024   Call VINCI S.A. INH. EO... 12/20/2024 110.00 0.390 0.440 0.20 13.15
Soc. Generale Call 125 SQU 20.12.2024   Call VINCI S.A. INH. EO... 12/20/2024 125.00 0.054 0.065 0.21 20.06
Soc. Generale Call 110 SQU 20.12.2024   Call VINCI S.A. INH. EO... 12/20/2024 110.00 0.400 0.430 0.20 13.15
Soc. Generale Call 95 SQU 20.12.2024   Call VINCI S.A. INH. EO... 12/20/2024 95.00 1.480 1.530 0.11 6.99
DZ Bank Call 110 SQU 20.12.2024   Call VINCI S.A. INH. EO... 12/20/2024 110.00 0.380 0.430 0.20 13.15
JP Morgan Call 120 SQU 20.12.2024   Call VINCI S.A. INH. EO... 12/20/2024 120.00 0.077 0.180 0.29 11.81
JP Morgan Call 110 SQU 20.12.2024   Call VINCI S.A. INH. EO... 12/20/2024 110.00 0.370 0.470 0.24 10.77
JP Morgan Call 130 SQU 20.12.2024   Call VINCI S.A. INH. EO... 12/20/2024 130.00 0.013 0.160 0.37 10.64
Soc. Generale Call 120 SQU 20.12.2024   Call VINCI S.A. INH. EO... 12/20/2024 120.00 0.110 0.120 0.20 18.71
Morgan Stanley Call 127.5 SQU 20.12.2024   Call VINCI S.A. INH. EO... 12/20/2024 127.50 0.031 - 0.21 21.67
DZ Bank Put 100 SQU 20.12.2024   Put VINCI S.A. INH. EO... 12/20/2024 100.00 0.160 0.210 0.29 -11.66
DZ Bank Put 90 SQU 20.12.2024   Put VINCI S.A. INH. EO... 12/20/2024 90.00 0.050 0.100 0.36 -11.19
Soc. Generale Call 120 SQU 20.12.2024   Call VINCI S.A. INH. EO... 12/20/2024 120.00 0.110 0.120 0.20 18.71
Morgan Stanley Call 115 SQU 20.12.2024   Call VINCI S.A. INH. EO... 12/20/2024 115.00 0.180 - 0.18 17.59
* Too many results found, please restrict the search by using the filter options.