Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 127.5 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 127.50 0.029 - 0.21 21.67
DZ Bank Call 110 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 110.00 0.390 0.440 0.20 13.15
Soc. Generale Call 100 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 100.00 1.05 1.09 0.19 8.44
DZ Bank Call 100 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 100.00 1.060 1.110 0.20 8.27
Soc. Generale Call 150 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 150.00 0.011 0.022 0.34 15.70
DZ Bank Call 110 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 110.00 0.390 0.440 0.20 13.15
Soc. Generale Call 100 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 100.00 1.050 1.090 0.19 8.44
DZ Bank Call 120 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 120.00 0.080 0.130 0.21 17.99
Soc. Generale Call 150 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 150.00 0.012 0.023 0.34 15.70
DZ Bank Call 95 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 95.00 1.49 1.54 0.17 6.76
JP Morgan Put 105 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20/12/2024 105.00 0.270 0.370 0.32 -8.98
DZ Bank Call 120 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 120.00 0.080 0.130 0.21 17.99
JP Morgan Call 105 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 105.00 0.660 0.760 0.25 8.85
DZ Bank Call 95 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 95.00 1.490 1.540 0.17 6.76
Soc. Generale Call 130 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 130.00 0.031 0.042 0.23 20.53
JP Morgan Put 100 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20/12/2024 100.00 0.150 0.250 0.35 -9.23
Morgan Stanley Call 115 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 115.00 0.177 - 0.18 17.59
DZ Bank Put 120 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20/12/2024 120.00 1.22 1.27 0.29 -6.31
Soc. Generale Call 130 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 130.00 0.031 0.042 0.23 20.53
JP Morgan Call 100 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 100.00 1.04 1.14 0.27 7.12
Morgan Stanley Call 110 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 110.00 0.360 - 0.18 14.09
DZ Bank Put 120 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20/12/2024 120.00 1.220 1.270 0.29 -6.31
Soc. Generale Call 110 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 110.00 0.390 0.420 0.20 13.15
Morgan Stanley Call 102.5 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 102.50 0.840 - 0.19 9.46
Morgan Stanley Call 100 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 100.00 6.78 - - -
DZ Bank Put 85 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20/12/2024 85.00 0.001 0.100 0.43 -9.46
Soc. Generale Call 110 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 110.00 0.390 0.420 0.20 13.15
Morgan Stanley Call 160 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 160.00 0.007 - 0.42 12.69
Morgan Stanley Put 100 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20/12/2024 100.00 0.151 - 0.26 -13.87
DZ Bank Put 85 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20/12/2024 85.00 0.001 0.100 0.43 -9.46
* Too many results found, please restrict the search by using the filter options.