Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 150 ESL 18.09.2024   Put ESSILORLUXO. INH. EO... 2024-09-18 150.00 0.053 - 0.41 -9.45
UC WAR. CALL 09/24 ESL   Call ESSILORLUXO. INH. EO... 2024-09-18 190.00 2.5000 2.5400 0.26 6.74
UniCredit Put 150 ESL 18.09.2024   Put ESSILORLUXO. INH. EO... 2024-09-18 150.00 0.053 - 0.41 -9.45
UniCredit Call 230 ESL 18.09.2024   Call ESSILORLUXO. INH. EO... 2024-09-18 230.00 0.310 0.350 0.21 15.36
UC WAR. PUT 09/24 ESL   Put ESSILORLUXO. INH. EO... 2024-09-18 200.00 0.5200 0.5600 0.24 -10.69
UniCredit Call 190 ESL 18.09.2024   Call ESSILORLUXO. INH. EO... 2024-09-18 190.00 2.50 2.54 0.26 6.74
UniCredit Put 200 ESL 18.09.2024   Put ESSILORLUXO. INH. EO... 2024-09-18 200.00 0.520 0.560 0.24 -10.69
UniCredit Call 230 ESL 18.09.2024   Call ESSILORLUXO. INH. EO... 2024-09-18 230.00 0.310 0.350 0.21 15.36
UniCredit Put 200 ESL 18.09.2024   Put ESSILORLUXO. INH. EO... 2024-09-18 200.00 0.520 0.560 0.24 -10.69
UniCredit Call 190 ESL 18.09.2024   Call ESSILORLUXO. INH. EO... 2024-09-18 190.00 2.500 2.540 0.26 6.74
UC WAR. CALL 09/24 ESL   Call ESSILORLUXO. INH. EO... 2024-09-18 180.00 3.3600 3.4000 0.28 5.46
UniCredit Call 180 ESL 18.09.2024   Call ESSILORLUXO. INH. EO... 2024-09-18 180.00 3.36 3.40 0.28 5.46
UniCredit Call 180 ESL 18.09.2024   Call ESSILORLUXO. INH. EO... 2024-09-18 180.00 3.360 3.400 0.28 5.46
UC WAR. CALL 09/24 ESL   Call ESSILORLUXO. INH. EO... 2024-09-18 210.00 1.0900 1.1300 0.22 10.51
UniCredit Call 210 ESL 18.09.2024   Call ESSILORLUXO. INH. EO... 2024-09-18 210.00 1.09 1.13 0.22 10.51
UniCredit Call 210 ESL 18.09.2024   Call ESSILORLUXO. INH. EO... 2024-09-18 210.00 1.090 1.130 0.22 10.51
UC WAR. CALL 09/24 ESL   Call ESSILORLUXO. INH. EO... 2024-09-18 240.00 0.1400 0.1800 0.21 17.21
UniCredit Call 240 ESL 18.09.2024   Call ESSILORLUXO. INH. EO... 2024-09-18 240.00 0.140 0.180 0.21 17.21
UniCredit Call 240 ESL 18.09.2024   Call ESSILORLUXO. INH. EO... 2024-09-18 240.00 0.140 0.180 0.21 17.21
DZ Bank Put 160 ESL 20.09.2024   Put ESSILORLUXO. INH. EO... 2024-09-20 160.00 0.020 0.140 0.37 -9.88
Morgan Stanley Call 220 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 2024-09-20 220.00 0.640 0.670 0.21 12.97
Morgan Stanley Call 180 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 2024-09-20 180.00 9.43 9.58 - -
Morgan Stanley Call 190 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 2024-09-20 190.00 2.59 2.62 0.26 6.57
DZ Bank Put 160 ESL 20.09.2024   Put ESSILORLUXO. INH. EO... 2024-09-20 160.00 0.020 0.140 0.37 -9.88
Soc. Generale Call 220 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 2024-09-20 220.00 0.660 0.710 0.22 12.39
Morgan Stanley Call 150 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 2024-09-20 150.00 24.58 24.73 - -
Morgan Stanley Call 240 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 2024-09-20 240.00 0.197 0.221 0.22 16.31
Soc. Generale Call 180 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 2024-09-20 180.00 3.37 3.51 0.30 5.28
Soc. Generale Call 220 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 2024-09-20 220.00 0.660 0.710 0.22 12.39
Morgan Stanley Call 190 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 2024-09-20 190.00 18.02 18.17 - -
* Too many results found, please restrict the search by using the filter options.